TOMATO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.42% |
|
-0.50% | +3.99% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2022 | The Shimane Bank,Ltd. announced that it has received Ñ6 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1210 ¥ | 1199 ¥ | 1193 ¥ | 1198 ¥ | 1,198 ¥ |
| Volume | 21 400 | 9 300 | 26 600 | 15 200 | 15 200 |
| Change | 0.00% | -0.91% | -0.50% | +0.42% | +0.42% |
| Opening | 1,210.00 | 1,210.00 | 1,202.00 | 1,192.00 | 1,192 |
| High | 1,210.00 | 1,210.00 | 1,209.00 | 1,203.00 | 1,203 |
| Low | 1,199.00 | 1,199.00 | 1,190.00 | 1,192.00 | 1,192 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.75% | ||
| Current month | -0.91% | ||
| 1 month | +0.50% | ||
| 3 months | -1.32% | ||
| 6 months | +5.36% | ||
| Current year | +3.99% | ||
| 1 year | +17.22% | ||
| 3 years | +15.86% | ||
| 5 years | +15.30% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
21 417
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
25 657 566.00
Avg. Volume 20 sessions USD
164 695.92
Record volume 1
118 800
Record volume 2
115 100
Record volume 3
114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 789 330 270
Capitalization (USD)
88 513 711
Net sales (JPY)
22 112 000 000
Net sales (USD)
141 936 928
Number of employees
767
Sales / Employee (JPY)
28 829 205
Sales / Employee (USD)
185 055
Free-Float
83.96 %
Free-Float capitalization (JPY)
11 737 460 160
Free-Float capitalization (USD)
75 342 757
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 190.00
1 212.00
1 month
1 188.001 223.00
Current year
1 150.001 358.00
1 year
1 003.001 358.00
3 years
960.001 358.00
5 years
757.001 358.00
10 years
757.002 160.00
Indicators
Moving average 5 days
1 203.80
Moving average 20 days
1 207.80
Moving average 50 days
1 252.16
Moving average 100 days
1 220.41
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
33.22
RSI 14 days
37.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.75% | +3.99% | +17.22% | 88.51M | ||
| +0.56% | +2.20% | +19.43% | +46.73% | 583B | ||
| +0.24% | +2.25% | +16.77% | +37.61% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.41% | -1.12% | +24.33% | +51.25% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.10% | +0.13% | +9.66% | +15.57% | 164B | ||
| -0.04% | +2.24% | +7.64% | +12.14% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| -0.17% | -0.05% | -9.67% | -5.99% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.43% | +1.03% | +14.92% | +22.68% | 87.95B | ||
| Average | +0.34% | +2.55% | +14.47% | +21.32% | ||
| Weighted average by Cap. | +0.29% | +3.20% | +17.06% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bda6ffed2293b85.MCtFYKyqfgLw0Js4y9t1iizOcUmMlBS20zBvnoX1DsI.ZX8dLZTJN3PAlc9Nro80vESlNhHG2yTknmY-wfaSXahlTAkWz8s1NZGH9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 1,000 | 15,200 |
| 01:58:02 am | 1,197 | 100 | 14,200 |
| 01:58:02 am | 1,197 | 200 | 14,100 |
| 01:32:22 am | 1,196 | 100 | 13,900 |
| 01:28:03 am | 1,198 | 600 | 13,800 |
| 01:22:19 am | 1,197 | 100 | 13,200 |
| 01:22:19 am | 1,198 | 200 | 13,100 |
| 01:15:06 am | 1,199 | 200 | 12,900 |
| 01:14:56 am | 1,199 | 100 | 12,700 |
| 01:04:38 am | 1,198 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +10.77% | ||
| 2022 | -1.98% | ||
| 2021 | +0.09% | ||
| 2020 | -3.99% | ||
| 2019 | +0.73% | ||
| 2018 | -29.24% | ||
| 2017 | -3.31% | ||
| 2016 | -8.98% | ||
| 2015 | -0.56% | ||
| 2014 | 0.00% | ||
| 2013 | +11.32% | ||
| 2012 | +23.26% | ||
| 2011 | -15.69% | ||
| 2010 | -21.94% | ||
| 2009 | -16.24% | ||
| 2008 | -3.70% | ||
| 2007 | -1.62% | ||
| 2006 | -29.83% | ||
| 2005 | +42.51% | ||
| 2004 | +13.30% | ||
| 2003 | -16.79% | ||
| 2002 | -21.56% | ||
| 2001 | -0.60% | ||
| 2000 | +3.38% | ||
| 1999 | -16.67% | ||
| 1998 | -2.50% | ||
| 1997 | 0.00% | ||
| 1996 | -17.53% | ||
| 1995 | -6.91% | ||
| 1994 | +27.07% | ||
| 1993 | -4.65% | ||
| 1992 | -33.85% |
- Stock Market
- Equities
- 8542 Stock
- Quotes Tomato Bank, Ltd.
