TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 CNY | -1.13% |
|
+9.67% | -9.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 20.01 ¥ | 21.12 ¥ | 21.22 ¥ | 20.98 ¥ |
| Volume | 46 988 870 | 41 746 180 | 59 838 210 | 107 669 800 | 55 468 080 |
| Change | +4.12% | +1.57% | +5.55% | +0.47% | -1.13% |
| Opening | 19.20 | 19.48 | 20.05 | 21.31 | 21.13 |
| High | 19.83 | 20.46 | 21.19 | 21.47 | 21.24 |
| Low | 18.91 | 19.43 | 20.05 | 20.75 | 20.67 |
Performance
| 1 day | -1.13% | ||
| 1 week | +9.67% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | +13.53% | ||
| 6 months | +6.07% | ||
| Current year | -9.26% | ||
| 1 year | +17.27% | ||
| 3 years | +2.09% | ||
| 5 years | +146.82% | ||
| 10 years | +329.51% |
Volumes
marketsDaily volume
55 468 080
Avg. Volume 20 sessions
50 737 863
Avg. Volume 20 sessions CNY
1 064 480 365.74
Avg. Volume 20 sessions USD
147 035 608.44
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
31 773 646 389
Capitalization (USD)
4 388 862 002
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 076 033 821
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 994
Free-Float
74.72 %
Free-Float capitalization (CNY)
23 779 790 122
Free-Float capitalization (USD)
3 284 678 630
Average Daily Capital Traded
3.35%
Highs and lows
1 week
18.91
21.47
1 month
18.4023.00
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6133.89
10 years
4.8233.89
Indicators
Moving average 5 days
20.61
Moving average 20 days
20.76
Moving average 50 days
22.49
Moving average 100 days
21.96
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
52.18
RSI 14 days
48.26
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.76% | -0.39% | +15.32% | +77.13% | 89.68B | ||
| -0.68% | -2.63% | +6.46% | +89.85% | 24.08B | ||
| +2.31% | +20.15% | +9.42% | +128.55% | 22.75B | ||
| +1.27% | +5.85% | +6.23% | +24.89% | 17.4B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.62B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.6B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.05B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 769M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 550M | ||
| Average | +0.06% | +8.05% | +22.68% | +72.34% | ||
| Weighted average by Cap. | +0.58% | +4.06% | +11.72% | +76.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
