TOTVS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 BRL | -2.80% |
|
-2.84% | -16.68% |
| Feb. 08 | Transcript : TOTVS S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | TOTVS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.41 R$ | 28.11 R$ | 27.96 R$ | 28.08 R$ | 28.08 R$ |
| Volume | 5 278 500 | 3 860 300 | 4 074 600 | 2 841 200 | 3 002 000 |
| Change | -1.66% | -1.06% | -0.53% | +0.43% | -2.80% |
| Opening | 28.73 | 28.33 | 27.93 | 28.12 | 28.08 |
| High | 29.06 | 28.44 | 28.20 | 28.49 | 28.4 |
| Low | 28.41 | 28.00 | 27.70 | 28.01 | 27.87 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.84% | ||
| Current month | -1.09% | ||
| 1 month | -0.21% | ||
| 3 months | -10.69% | ||
| 6 months | +11.79% | ||
| Current year | -16.68% | ||
| 1 year | +10.34% | ||
| 3 years | -10.03% | ||
| 5 years | +90.95% | ||
| 10 years | +138.22% |
Volumes
marketsDaily volume
3 000 500
Estimated daily volume
4 170 150
Avg. Volume 20 sessions
5 854 207
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
164 386 132.56
Avg. Volume 20 sessions USD
32 163 790.70
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
16 905 946 775
Capitalization (USD)
3 307 817 546
Net sales (BRL)
4 497 000 000
Net sales (USD)
879 883 020
Free-Float
89.36 %
Free-Float capitalization (BRL)
15 442 117 149
Free-Float capitalization (USD)
3 021 404 641
Average Daily Capital Traded
0.97%
Highs and lows
1 week
27.70
29.06
1 month
26.4329.07
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
28.29
Moving average 20 days
27.87
Moving average 50 days
29.56
Moving average 100 days
30.98
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
47.50
RSI 14 days
45.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.84% | -16.68% | +10.34% | 3.31B | ||
| -1.48% | +1.16% | +9.89% | +22.13% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.56% | -0.04% | +2.15% | +60.23% | 149B | ||
| -0.69% | -1.94% | +9.88% | +33.95% | 56.27B | ||
| +0.50% | +0.67% | +9.78% | +51.43% | 32.13B | ||
| +2.65% | -0.57% | -1.71% | +53.37% | 27.45B | ||
| -0.29% | -2.57% | +104.23% | +319.54% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| -0.23% | +8.15% | +31.19% | +36.73% | 13.23B | ||
| +0.86% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.08% | +2.60% | -3.63% | +15.76% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +1.93% | +3.09% | -6.89% | -35.31% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.08% | +3.18% | +10.04% | +44.23% | ||
| Weighted average by Cap. | -0.80% | +2.67% | +12.90% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916e87584.6P-TYgKbXgNXDw8uieY_ly_ZvCzvjUnpXcONEq6vcSU.xcrDV1bqPFMPVzd279JR0liT_m-mugGZEvvFJeHJAG-BnfIOZsNnNxRWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:42 pm | 28.08 | 300 | 3,000,500 |
| 02:23:42 pm | 28.08 | 200 | 3,000,200 |
| 02:23:42 pm | 28.08 | 100 | 3,000,000 |
| 02:23:42 pm | 28.08 | 400 | 2,999,900 |
| 02:23:42 pm | 28.08 | 100 | 2,999,500 |
| 02:23:42 pm | 28.08 | 300 | 2,999,400 |
| 02:23:42 pm | 28.08 | 300 | 2,999,100 |
| 02:23:34 pm | 28.08 | 900 | 2,998,800 |
| 02:23:34 pm | 28.08 | 100 | 2,997,900 |
| 02:23:27 pm | 28.08 | 100 | 2,997,800 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.
