TOWA FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,033 JPY | +1.14% |
|
-3.05% | +11.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2086 ¥ | 2072 ¥ | 2034 ¥ | 2010 ¥ | 2,033 ¥ |
| Volume | 271 800 | 113 200 | 25 800 | 28 200 | 21 400 |
| Change | -0.33% | -0.67% | -1.83% | -1.18% | +1.14% |
| Opening | 2,094.00 | 2,068.00 | 2,064.00 | 2,034.00 | 2,016 |
| High | 2,097.00 | 2,078.00 | 2,064.00 | 2,034.00 | 2,051 |
| Low | 2,083.00 | 2,023.00 | 2,034.00 | 1,986.00 | 2,005 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.05% | ||
| Current month | -4.10% | ||
| 1 month | -4.82% | ||
| 3 months | +6.27% | ||
| 6 months | +10.73% | ||
| Current year | +11.09% | ||
| 1 year | +31.93% | ||
| 3 years | +46.58% | ||
| 5 years | +29.08% | ||
| 10 years | +234.24% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
51 114
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
103 914 762.00
Avg. Volume 20 sessions USD
669 314.98
Record volume 1
1 004 800
Record volume 2
644 800
Record volume 3
488 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 976 820 991
Capitalization (USD)
102 906 704
Net sales (JPY)
10 846 000 000
Net sales (USD)
69 859 086
Number of employees
214
Sales / Employee (JPY)
50 682 243
Sales / Employee (USD)
326 444
Free-Float
27.13 %
Free-Float capitalization (JPY)
4 398 400 898
Free-Float capitalization (USD)
28 330 100
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 005.00
2 108.00
1 month
2 005.002 196.00
Current year
1 815.002 203.00
1 year
1 511.002 203.00
3 years
1 338.002 203.00
5 years
942.002 203.00
10 years
605.002 203.00
Indicators
Moving average 5 days
2 059.00
Moving average 20 days
2 119.15
Moving average 50 days
2 070.56
Moving average 100 days
1 972.78
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
20.02
RSI 14 days
31.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.05% | +11.09% | +31.93% | 103M | ||
| -0.16% | -1.48% | +2.38% | +5.22% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -1.16% | +2.54% | -18.89% | -16.67% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.32% | +3.38% | -19.10% | -0.97% | 3.66B | ||
| -0.55% | -3.53% | +3.88% | -5.02% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.68% | -0.07% | +0.32% | +9.75% | ||
| Weighted average by Cap. | -0.30% | +0.48% | +2.42% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc64549bb691d5cde9317073655.OmeKElhL3L6HrFe4JiS0QRn1gInMb5VH4ayS0kAsd1c.TizZXykj5PT95D_Ba03ycy2h8biiOucO2djnlShOBA9WFdhBNx-siO76Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,033 | 2,600 | 21,400 |
| 01:59:00 am | 2,033 | 100 | 18,800 |
| 01:54:30 am | 2,034 | 100 | 18,700 |
| 01:54:30 am | 2,035 | 100 | 18,600 |
| 01:48:31 am | 2,042 | 100 | 18,500 |
| 01:47:47 am | 2,035 | 100 | 18,400 |
| 01:47:47 am | 2,034 | 300 | 18,300 |
| 01:47:47 am | 2,033 | 200 | 18,000 |
| 01:41:21 am | 2,047 | 300 | 17,800 |
| 01:40:46 am | 2,051 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +24.57% | ||
| 2022 | -0.54% | ||
| 2021 | +20.97% | ||
| 2020 | -27.19% | ||
| 2019 | +24.22% | ||
| 2018 | -19.98% | ||
| 2017 | +71.97% | ||
| 2016 | -0.05% | ||
| 2015 | +49.50% | ||
| 2014 | +7.71% | ||
| 2013 | +43.41% | ||
| 2012 | +23.19% | ||
| 2011 | +1.85% | ||
| 2010 | -26.76% | ||
| 2009 | +4.52% | ||
| 2008 | -30.31% | ||
| 2007 | -10.56% | ||
| 2006 | -19.09% | ||
| 2005 | +57.75% | ||
| 2004 | -36.43% |
- Stock Market
- Equities
- 3329 Stock
- Quotes Towa Food Service Co., Ltd.
