TRAIN ALLIANCE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 SEK | +1.29% |
|
+1.03% | -9.03% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 19.45 kr | 19.8 kr | 19.9 kr | 19.4 kr | 19.65 kr |
| Volume | 101 195 | 7 875 | 29 535 | 8 738 | 10 516 |
| Change | -2.51% | +1.80% | +0.51% | -2.51% | +1.29% |
| Opening | 19.95 | 20.20 | 19.25 | 19.90 | 19.4 |
| High | 20.00 | 20.20 | 19.95 | 19.90 | 19.65 |
| Low | 19.15 | 19.30 | 19.25 | 19.40 | 19.4 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.51% | ||
| Current month | -4.63% | ||
| 1 month | -1.76% | ||
| 3 months | -5.10% | ||
| 6 months | -15.73% | ||
| Current year | -9.49% | ||
| 1 year | -33.80% | ||
| 3 years | -40.94% |
Volumes
marketsDaily volume
5 802
Estimated daily volume
12 270
Avg. Volume 20 sessions
36 633
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
716 175.15
Avg. Volume 20 sessions USD
68 198.49
Record volume 1
3 300 840
Record volume 2
1 060 218
Record volume 3
764 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 535 205 438
Capitalization (USD)
146 191 473
Net sales (SEK)
166 321 000
Net sales (USD)
15 838 084
Number of employees
10
Sales / Employee (SEK)
16 632 100
Sales / Employee (USD)
1 583 808
Free-Float
39.36 %
Free-Float capitalization (SEK)
604 199 746
Free-Float capitalization (USD)
57 535 525
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.25
20.20
1 month
19.1520.80
Current year
18.4022.50
1 year
18.2529.60
3 years
18.2534.13
5 years
15.6035.93
10 years
15.6035.93
Indicators
Moving average 5 days
19.64
Moving average 20 days
20.08
Moving average 50 days
20.13
Moving average 100 days
20.13
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
45.69
RSI 14 days
47.07
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.51% | -9.49% | -33.80% | 146M | ||
| -0.56% | -4.61% | -1.82% | +17.47% | 9.13B | ||
| +0.24% | -2.96% | +7.33% | +29.75% | 7.97B | ||
| +1.15% | +3.43% | -14.96% | -1.14% | 2.69B | ||
| -2.01% | +0.48% | +0.64% | -20.88% | 2.58B | ||
| +0.93% | 0.00% | +2.83% | +21.65% | 2.22B | ||
| -27.55% | -87.18% | +67.61% | +75.05% | 563M | ||
| +0.15% | -1.99% | +5.68% | +34.90% | 742M | ||
| +0.85% | +3.48% | -11.03% | +4.85% | 745M | ||
| 0.00% | +4.29% | -2.67% | -7.20% | 673M | ||
| -1.80% | -4.54% | -4.22% | -4.22% | 598M | ||
| -0.75% | -0.75% | +1.20% | +7.53% | 506M | ||
| -3.29% | -7.64% | +15.77% | -2.38% | 506M | ||
| -4.22% | -3.05% | -2.45% | -7.02% | 471M | ||
| +6.04% | -3.13% | -21.60% | -10.53% | 320M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| Average | -1.90% | -6.87% | +0.71% | +5.98% | ||
| Weighted average by Cap. | -0.75% | -3.50% | +1.05% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693a61b45d791cb.brDre94rnjTfhxwxnA6ccPNhzZuIp7A-SxdwDB-gRIQ.XunbDLlc93-J5nFfpUjYQcslivq-8sBtDE0FXVTxM8cs6aQ2lhiqXYW_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:51 am | 19.55 | 30 | 5,802 |
| 05:29:20 am | 19.55 | 462 | 5,772 |
| 05:29:20 am | 19.55 | 3 | 5,310 |
| 04:57:14 am | 19.65 | 1,478 | 5,307 |
| 04:57:14 am | 19.6 | 409 | 3,829 |
| 04:57:14 am | 19.6 | 313 | 3,420 |
| 04:41:59 am | 19.6 | 200 | 3,107 |
| 04:20:51 am | 19.6 | 108 | 2,907 |
| 04:20:51 am | 19.6 | 800 | 2,799 |
| 04:20:51 am | 19.6 | 92 | 1,999 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -24.65% | ||
| 2022 | -1.15% | ||
| 2021 | +33.64% | ||
| 2020 | +13.20% |
- Stock Market
- Equities
- TRAIN B Stock
- Quotes Train Alliance Sweden AB
