Stock TNG TRANSGENE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transgene

Equities

TNG

FR0005175080

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
1.21 EUR -5.47% Intraday chart for Transgene -12.45% -11.68%
Apr. 10 Transgene: presents vaccine results at AACR CF
Mar. 28 Transgene CFO Steps Down; Successor Assumes Office MT

Quotes 5-day view

Real-time Euronext Paris
Transgene(TNG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.322 € 1.346 € 1.28 € 1.21 €
Volume 15 316 12 204 50 816 74 243
Change -0.60% +1.82% -4.90% -5.47%
Opening 1.33 1.35 1.35 1.30
High 1.35 1.35 1.35 1.30
Low 1.32 1.31 1.27 1.18

Performance

1 day-5.47%
1 week-12.45%
Current month+6.14%
1 month+9.01%
3 months-7.35%
6 months-11.68%
Current year-11.68%
1 year-33.88%
3 years-53.28%
5 years-59.40%
10 years-88.97%

Volumes

markets
Daily volume
74 243
Estimated daily volume
74 243
Avg. Volume 20 sessions
96 581
Daily volume ratio
0.77
Avg. Volume 20 sessions
116 863.01
Avg. Volume 20 sessions USD
124 952.27
Record volume 1
4 455 046
Record volume 2
4 072 218
Record volume 3
2 756 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
121 498 320
Capitalization (USD)
129 908 434
Net sales (EUR)
7 900 000
Net sales (USD)
8 446 838
Number of employees
143
Sales / Employee (EUR)
55 245
Sales / Employee (USD)
59 069
Free-Float
34.45 %
Free-Float capitalization (EUR)
41 978 592
Free-Float capitalization (USD)
44 884 350
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.18
Extreme 1.184
1.35
1 month
1.11
Extreme 1.112
1.52
Current year
1.03
Extreme 1.03
1.52
1 year
1.03
Extreme 1.03
2.55
3 years
1.03
Extreme 1.03
3.15
5 years
0.81
Extreme 0.81
3.39
10 years
0.81
Extreme 0.81
11.15

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.29
Moving average 50 days
1.19
Moving average 100 days
1.26
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
43.86
RSI 14 days
49.71

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSGENE Stock Transgene
-5.47%-12.45%-11.68%-33.88% 130M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+22.94% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+13.52% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.60% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.15% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-37.19% 16.74B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-37.58% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+32.39% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.31% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-33.33% 8.24B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+77.79% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+51.30% 7.71B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+280.10% 8.19B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+28.46% 6.99B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.83%-3.27%-21.74%+75.93% 6.85B
Average+0.48%+2.37%+12.64%+24.73%
Weighted average by Cap.+0.32%+1.67%+2.75%+15.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c6bcb855bb316ddbf5f2ddeaed23b9c.36VzYSAK5nSk5cfdoEKZ1PL-IlB-z5O5EePA98xrvzY.ipIYAmtQqxCJjeqT0jjB4suHbCk6lczSfYesvKgH_gO66SkbSEmrQvC6hg
DatePriceVolumeDaily volume
11:35:27 am 1.21 1 74,243
11:35:27 am 1.21 153 74,242
11:35:27 am 1.21 18 74,089
11:35:27 am 1.21 32 74,071
11:35:27 am 1.21 32 74,039
11:35:27 am 1.21 32 74,007
11:35:27 am 1.21 32 73,975
11:29:08 am 1.184 74 73,943
11:29:08 am 1.184 16 73,869
11:29:08 am 1.184 492 73,853

Chart Transgene

Chart Transgene
More charts

Monthly variations

Annual change

2024-11.68%
2023-17.37%
2022-34.72%
2021+54.13%
2020+6.32%
2019-43.22%
2018-3.53%
2017+5.60%
2016+5.93%
2015-63.86%
2014-20.27%
2013+8.66%
2012+4.94%
2011-45.00%
2010-33.33%
2009+76.03%
2008-18.84%
2007+16.67%
2006+80.00%
2005+4.95%
2004+4.22%
2003+27.49%
2002-29.30%
2001-70.42%
2000-17.24%
1999-30.83%
1998-6.92%
  1. Stock Market
  2. Equities
  3. TNG Stock
  4. Quotes Transgene