TRICO BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 USD | -1.14% |
|
+0.80% | -21.22% |
| Apr. 25 | Earnings Flash (TCBK) TRICO BANCSHARES Posts Q1 Revenue $82.7M | MT |
| Apr. 25 | Earnings Flash (TCBK) TRICO BANCSHARES Posts Q1 EPS $0.83 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.88 $ | 34.8 $ | 34.24 $ | 33.85 $ |
| Volume | 97 181 | 76 174 | 104 281 | 120 707 |
| Change | +2.08% | -0.23% | -1.61% | -1.14% |
| Opening | 34.00 | 34.41 | 34.45 | 33.96 |
| High | 35.18 | 34.89 | 34.48 | 34.69 |
| Low | 33.88 | 34.20 | 33.76 | 33.65 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.80% | ||
| Current month | -7.97% | ||
| 1 month | -7.59% | ||
| 3 months | -10.47% | ||
| 6 months | +3.52% | ||
| Current year | -21.22% | ||
| 1 year | -6.21% | ||
| 3 years | -26.27% | ||
| 5 years | -15.14% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
120 707
Estimated daily volume
120 707
Avg. Volume 20 sessions
99 488
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 367 668.80
Record volume 1
830 323
Record volume 2
775 960
Record volume 3
733 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 126 125 252
Net sales (USD)
418 077 000
Number of employees
1 188
Sales / Employee (USD)
351 917
Free-Float
92.09 %
Free-Float capitalization (USD)
1 033 948 960
Average Daily Capital Traded
0.3%
Highs and lows
1 week
33.35
35.18
1 month
31.7336.75
Current year
31.7343.72
1 year
28.6645.84
3 years
28.6658.62
5 years
23.0558.62
10 years
21.5658.62
Indicators
Moving average 5 days
34.39
Moving average 20 days
33.81
Moving average 50 days
34.28
Moving average 100 days
36.81
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
55.04
RSI 14 days
51.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.80% | -21.22% | -6.21% | 1.13B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.59% | -2.09% | +5.44% | ||
| Weighted average by Cap. | -0.45% | +1.02% | +4.24% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e45133e8a162d.zjkUcE3Eq9OniZq5kUpE1E8NxKgKEgog1Gj0N10-q7A.h0BzO3Sq5Lyf2qno4AAisn9rjvF6eXMUlgyTQBJknJ2XSWUJfYaequvn8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.85 | 17,855 | 78,607 |
| 03:59:52 pm | 33.84 | 132 | 60,752 |
| 03:59:46 pm | 33.87 | 100 | 60,620 |
| 03:59:45 pm | 33.84 | 100 | 60,520 |
| 03:59:35 pm | 33.83 | 100 | 60,420 |
| 03:59:35 pm | 33.83 | 100 | 60,320 |
| 03:59:31 pm | 33.83 | 483 | 60,220 |
| 03:59:27 pm | 33.83 | 100 | 59,737 |
| 03:59:27 pm | 33.83 | 200 | 59,637 |
| 03:59:27 pm | 33.81 | 200 | 59,437 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | -15.73% | ||
| 2022 | +18.69% | ||
| 2021 | +21.77% | ||
| 2020 | -13.55% | ||
| 2019 | +20.78% | ||
| 2018 | -10.75% | ||
| 2017 | +10.77% | ||
| 2016 | +24.56% | ||
| 2015 | +11.09% | ||
| 2014 | -12.94% | ||
| 2013 | +69.37% | ||
| 2012 | +17.79% | ||
| 2011 | -11.95% | ||
| 2010 | -3.00% | ||
| 2009 | -33.32% | ||
| 2008 | +29.38% | ||
| 2007 | -29.07% | ||
| 2006 | +16.33% | ||
| 2005 | -0.04% | ||
| 2004 | +48.29% | ||
| 2003 | +28.29% | ||
| 2002 | +29.49% | ||
| 2001 | +18.74% | ||
| 2000 | -16.88% | ||
| 1999 | +16.67% | ||
| 1998 | -27.21% | ||
| 1997 | +56.32% | ||
| 1996 | +35.94% | ||
| 1995 | +37.93% | ||
| 1994 | -38.30% | ||
| 1993 | +59.52% |
- Stock Market
- Equities
- TCBK Stock
- Quotes TriCo Bancshares
