TRIO-TECH INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | +2.26% |
|
-1.55% | +25.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.4801 $ | 6.65 $ | 6.4312 $ | 6.1999 $ | 6.34 $ |
| Volume | 6 159 | 2 605 | 3 974 | 7 414 | 156 |
| Change | +0.62% | +2.62% | -3.29% | -3.60% | +2.26% |
| Opening | 6.41 | 6.47 | 6.54 | 6.41 | 6.34 |
| High | 6.49 | 6.65 | 6.54 | 6.44 | 6.34 |
| Low | 6.40 | 6.46 | 6.37 | 6.20 | 6.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.55% | ||
| Current month | +2.26% | ||
| 1 month | -0.78% | ||
| 3 months | +23.79% | ||
| 6 months | -1.71% | ||
| Current year | +25.05% | ||
| 1 year | +48.13% | ||
| 3 years | +35.47% | ||
| 5 years | +103.86% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
156
Estimated daily volume
327
Avg. Volume 20 sessions
5 526
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
35 034.84
Record volume 1
12 421 180
Record volume 2
6 995 449
Record volume 3
5 864 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 850 824
Net sales (USD)
43 250 000
Number of employees
573
Sales / Employee (USD)
75 480
Free-Float
60.57 %
Free-Float capitalization (USD)
15 658 672
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.20
6.65
1 month
6.006.83
Current year
4.926.86
1 year
4.208.62
3 years
3.8613.73
5 years
0.0013.73
10 years
0.0013.73
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.49
Moving average 50 days
6.07
Moving average 100 days
5.63
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
50.38
RSI 14 days
52.44
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.55% | +25.05% | +48.13% | 25.85M | ||
| -3.81% | +1.30% | +14.41% | +73.00% | 92.81B | ||
| +2.92% | -1.96% | +7.19% | +91.15% | 23.42B | ||
| +14.88% | +17.43% | +6.94% | +123.38% | 19.82B | ||
| -3.35% | +12.09% | +4.01% | +22.29% | 17.79B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.59B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.04B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 892M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 768M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| Average | +0.45% | +7.07% | +21.19% | +66.55% | ||
| Weighted average by Cap. | -0.41% | +5.41% | +10.84% | +72.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f7d89a19673.7KJ81Urqwd6zjCSLm1v0CQ2UoWF44DRYz8GzeX5yyjQ.tMczvzm-8I6e43bKwy3ERWbD0iIooX0MgYbhPDULvWeO5kXmCICvm_i-Uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +12.66% | ||
| 2022 | -66.49% | ||
| 2021 | +239.01% | ||
| 2020 | -0.71% | ||
| 2019 | +62.20% | ||
| 2018 | -64.91% | ||
| 2017 | +111.35% | ||
| 2016 | +18.88% | ||
| 2015 | -4.12% | ||
| 2014 | -13.13% | ||
| 2013 | +120.39% | ||
| 2012 | -36.40% | ||
| 2011 | -42.69% | ||
| 2010 | +29.10% | ||
| 2009 | +83.52% | ||
| 2008 | -80.79% | ||
| 2007 | -18.58% | ||
| 2006 | +91.00% | ||
| 2005 | +18.51% | ||
| 2004 | +38.06% | ||
| 2003 | +60.71% | ||
| 2002 | -23.81% | ||
| 2001 | -5.92% | ||
| 2000 | -15.25% | ||
| 1999 | +22.92% | ||
| 1998 | -40.00% | ||
| 1997 | +22.45% | ||
| 1996 | +63.33% | ||
| 1995 | +87.50% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TRT Stock
- Quotes Trio-Tech International
