TRIPLE POINT SOCIAL HOUSING REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 GBX | -0.16% |
|
-0.33% | -3.64% |
| May. 17 | Ingenta trades in line; Triple Point Social NAV up | AN |
| May. 17 | Triple Point Social Housing declares unchanged interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 61.3 p | 60.9 p | 61 p | 60.9 p |
| Volume | 596 831 | 850 463 | 647 410 | 2 519 063 |
| Change | +0.66% | -0.65% | +0.16% | -0.16% |
| Opening | 60.70 | 61.00 | 61.75 | 61.20 |
| High | 62.90 | 62.90 | 62.90 | 61.50 |
| Low | 60.40 | 60.40 | 60.50 | 60.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.33% | ||
| Current month | +0.33% | ||
| 1 month | -0.16% | ||
| 3 months | +10.73% | ||
| 6 months | -4.25% | ||
| Current year | -3.64% | ||
| 1 year | +11.95% | ||
| 3 years | -42.00% | ||
| 5 years | -35.21% |
Volumes
marketsDaily volume
1 910 508
Estimated daily volume
1 910 508
Avg. Volume 20 sessions
590 850
Daily volume ratio
3.23
Avg. Volume 20 sessions GBX
35 982 765.00
Avg. Volume 20 sessions USD
35 982 765.00
Record volume 1
24 163 900
Record volume 2
18 360 250
Record volume 3
13 297 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 734 223
Capitalization (USD)
304 462 463
Net sales (GBP)
39 839 000
Net sales (USD)
50 595 530
Free-Float
98.65 %
Free-Float capitalization (GBX)
236 769 323
Free-Float capitalization (USD)
300 697 040
Average Daily Capital Traded
15.01%
Highs and lows
1 week
59.70
62.90
1 month
59.0063.00
Current year
53.9064.90
1 year
47.0068.02
3 years
42.25114.00
5 years
42.25114.00
10 years
42.25114.00
Indicators
Moving average 5 days
61.00
Moving average 20 days
60.94
Moving average 50 days
60.32
Moving average 100 days
59.88
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.83
RSI 14 days
53.20
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.33% | -3.64% | +11.95% | 304M | ||
| +0.42% | +1.02% | +6.23% | +13.05% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.44% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.69% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +27.03% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.17% | 16.09B | ||
| +1.27% | +4.11% | -8.47% | -4.32% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +9.08% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.72% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | -0.42% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -7.10% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.25% | 5.62B | ||
| -1.90% | -0.78% | -8.48% | +6.17% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.91% | 3.84B | ||
| -0.29% | -0.29% | +7.59% | -1.88% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +19.10% | 2.64B | ||
| Average | +0.10% | +0.84% | +2.98% | +5.69% | ||
| Weighted average by Cap. | +0.36% | +1.35% | +4.01% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d221ee3a890f76.bVfHLcQQhdaBYJw2nnbwX_ms-TzrjI3KIe-VsVXiS2A.ISOBGrxg1u_2OfNi8QyCBqDIi3qp6b7yZIfY4RmzCDQCBKJulHztpfFRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 60.9 | 23,509 | 1,575,508 |
| 11:28:40 am | 61 | 40,000 | 1,551,999 |
| 11:26:53 am | 61.43 | 23 | 1,511,999 |
| 11:21:45 am | 61.26 | 3,248 | 1,511,976 |
| 10:50:45 am | 61.2 | 16,246 | 1,508,728 |
| 10:39:25 am | 61.1 | 500 | 1,492,482 |
| 10:39:25 am | 61.1 | 1,500 | 1,491,982 |
| 10:39:25 am | 60.8 | 984 | 1,490,482 |
| 10:39:25 am | 60.8 | 1 | 1,489,498 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +3.10% | ||
| 2022 | -36.67% | ||
| 2021 | -13.18% | ||
| 2020 | +23.89% | ||
| 2019 | -9.64% | ||
| 2018 | -4.57% | ||
| 2017 | +2.08% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Triple Point Social Housing REIT plc
