TRUST BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 GHS | -.--% |
|
-.--% | -.--% |
| 2023 | Trust Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Trust Bank Limited Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Performance
| 3 years | +141.18% | ||
| 5 years | +256.52% | ||
| 10 years | +228.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
6 150
Avg. Volume 20 sessions GHS
5 043.00
Avg. Volume 20 sessions USD
373.56
Record volume 1
998 100
Record volume 2
427 800
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
825 570 294
Capitalization (USD)
12 167 255
Net sales (GMD)
914 625 000
Net sales (USD)
13 479 743
Number of employees
396
Sales / Employee (GMD)
2 309 659
Sales / Employee (USD)
34 040
Free-Float
42.46 %
Free-Float capitalization (GHS)
350 515 269
Free-Float capitalization (USD)
5 165 894
Average Daily Capital Traded
0%
Highs and lows
1 year
0.82
0.82
3 years
0.340.82
5 years
0.120.82
10 years
0.120.82
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.65
Moving average 50 days
0.48
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.73%
Price spread / (MMA50)
-41.46%
Price spread / (MMA100)
-57.32%
STIM
RSI 9 days
99.27
RSI 14 days
97.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 12.17M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.21% | +9.77% | +18.34% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +2.50% | ||
| 2022 | +135.29% | ||
| 2021 | -.--% | ||
| 2020 | -15.00% | ||
| 2019 | +73.91% | ||
| 2018 | -34.29% | ||
| 2017 | +34.62% | ||
| 2016 | -29.73% | ||
| 2015 | +54.17% | ||
| 2014 | -39.91% | ||
| 2008 | +0.38% | ||
| 2007 | -.--% | ||
| 2006 | -1.85% | ||
| 2005 | -12.90% | ||
| 2004 | +229.79% | ||
| 2003 | +95.75% | ||
| 2002 | +5.54% |
- Stock Market
- Equities
- TBL Stock
- Quotes Trust Bank Limited
