Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.179 HKD | 0.00% | +2.29% | -4.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.179 $ | 0.177 $ | 0.181 $ | 0.179 $ |
Volume | 186 000 | 0 | 1 272 000 | 736 000 |
Change | +2.29% | -1.12% | +2.26% | -1.10% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | +2.29% | ||
Current month | +1.13% | ||
1 month | -2.72% | ||
6 months | -3.24% | ||
Current year | -4.28% | ||
1 year | -26.94% | ||
3 years | -43.17% | ||
5 years | -77.90% | ||
10 years | -95.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | -4.28% | -26.94% | 32.34M | ||
-2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
+0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
0.00% | +6.92% | +31.77% | +5.39% | 13.63B | ||
+0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
+5.82% | +4.35% | +67.92% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
-3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
+2.38% | +7.73% | -16.29% | +1.50% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
+2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
+0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
Average | +0.52% | -0.99% | -1.18% | +0.82% | ||
Weighted average by Cap. | -0.35% | -6.30% | -6.67% | -10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.28% | ||
2023 | -43.33% | ||
2022 | +38.66% | ||
2021 | -10.19% | ||
2020 | -38.37% | ||
2019 | -41.10% | ||
2018 | -35.96% | ||
2017 | -12.31% | ||
2016 | -28.18% | ||
2015 | -34.18% | ||
2014 | -49.45% | ||
2013 | +115.87% | ||
2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited