TUNG LOK RESTAURANTS (2000) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 SGD | 0.00% |
|
-1.05% | -21.01% |
| Apr. 22 | Tung Lok Restaurants Unit Signs Lease Agreement for The Clan Hotel | MT |
| Feb. 29 | Tung Lok Restaurants' Finance Chief to Step Down in March | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.094 $ | 0.094 $ |
| Volume | 4 000 | 4 800 | 12 500 | 1 000 |
| Change | +∞% | 0.00% | -1.05% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.094 |
| High | 0.10 | 0.10 | 0.09 | 0.094 |
| Low | 0.09 | 0.09 | 0.09 | 0.094 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -10.48% | ||
| 6 months | -12.15% | ||
| Current year | -21.01% | ||
| 1 year | -11.32% | ||
| 3 years | -44.05% | ||
| 5 years | -40.88% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
7 100
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
667.40
Avg. Volume 20 sessions USD
494.05
Record volume 1
20 050 000
Record volume 2
13 486 000
Record volume 3
10 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 820 749
Capitalization (USD)
19 114 016
Net sales (SGD)
86 192 303
Net sales (USD)
63 804 542
Free-Float
9.05 %
Free-Float capitalization (SGD)
2 336 921
Free-Float capitalization (USD)
1 729 924
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.12
1 year
0.090.16
3 years
0.090.17
5 years
0.090.18
10 years
0.070.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+24.04%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
30.30
RSI 14 days
36.52
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -21.01% | -11.32% | 19.11M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | 0.00% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -0.52% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.42% | -1.20% | -2.37% | +1.37% | ||
| Weighted average by Cap. | -0.40% | -6.30% | -6.73% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | +13.91% | ||
| 2020 | -21.77% | ||
| 2019 | -17.42% | ||
| 2018 | -19.09% | ||
| 2017 | +115.69% | ||
| 2016 | -7.27% | ||
| 2015 | 0.00% | ||
| 2014 | -48.84% | ||
| 2013 | -2.27% | ||
| 2012 | +37.50% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | +30.00% | ||
| 2008 | -48.72% | ||
| 2007 | +77.27% | ||
| 2006 | +4.76% | ||
| 2005 | -25.00% | ||
| 2004 | +7.69% | ||
| 2003 | +18.18% | ||
| 2002 | -15.38% | ||
| 2001 | -39.53% |
- Stock Market
- Equities
- 540 Stock
- Quotes Tung Lok Restaurants (2000) Ltd
