Stock GARAN TURKIYE GARANTI BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Turkiye Garanti Bankasi

Equities

GARAN

TRAGARAN91N1

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:41 2024-04-26 am EDT 		5-day change 1st Jan Change
80.85 TRY +2.21% Intraday chart for Turkiye Garanti Bankasi +2.73% +38.56%
Mar. 18 Gelecek Varlik Yönetimi Anonim Sirketi acquired Non Performing loans Portfolio of TRY 531.8 million from Turkiye Garanti Bankasi A.S. for TRY 220 million. CI
Jan. 29 Transcript : Turkiye Garanti Bankasi A.S., 2023 Earnings Call, Jan 29, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul
Turkiye Garanti Bankasi(GARAN) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 76.45 ₺ 79.7 ₺ 79.1 ₺ 80.85 ₺
Volume 21 434 320 20 996 210 16 495 360 24 103 530
Change -2.86% +4.25% -0.75% +2.21%
Opening 80.10 77.10 79.95 79.50
High 80.75 80.00 80.70 82.10
Low 76.45 77.10 77.55 79.30

Performance

1 day+2.21%
1 week+2.73%
Current month+18.03%
1 month+17.69%
3 months+28.03%
6 months+64.60%
Current year+38.56%
1 year+188.75%
3 years+1,035.53%
5 years+892.02%
10 years+1,006.02%

Volumes

markets
Daily volume
24 103 533
Estimated daily volume
24 103 533
Avg. Volume 20 sessions
22 854 150
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
1 847 758 027.50
Avg. Volume 20 sessions USD
57 023 660.49
Record volume 1
1 513 223 000
Record volume 2
1 403 983 000
Record volume 3
1 273 630 000
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
338 918 976 767
Capitalization (USD)
10 459 378 542
Net sales (TRY)
199 324 012 000
Net sales (USD)
6 151 338 334
Number of employees
21 878
Sales / Employee (TRY)
9 110 705
Sales / Employee (USD)
281 165
Free-Float
14.03 %
Free-Float capitalization (TRY)
47 537 752 898
Free-Float capitalization (USD)
1 467 062 592
Average Daily Capital Traded
0.55%

Highs and lows

1 week
76.45
Extreme 76.45
82.10
1 month
67.55
Extreme 67.55
82.10
Current year
55.00
Extreme 55
82.10
1 year
23.52
Extreme 23.52
82.10
3 years
7.16
Extreme 7.16
82.10
5 years
6.24
Extreme 6.24
82.10
10 years
5.54
Extreme 5.54
82.10

Indicators

Moving average 5 days
79.03
Moving average 20 days
72.91
Moving average 50 days
67.59
Moving average 100 days
64.76
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
67.51
RSI 14 days
66.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TURKIYE GARANTI BANKASI Stock Turkiye Garanti Bankasi
+2.21%+2.73%+38.56%+188.75% 10.46B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.12%+2.23%+12.18%+30.14%
Weighted average by Cap.-0.20%+2.27%+11.10%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3713d6ecba65c1.bmEcT3X_Mv9Ke5Nt1ET64FuY6Fh_meJSoSI4hS7yZD4.CgZfDk21AZIaOaoLpXS92ArggRw1qKk21RtJ4litIl8GLH0nArxQxnkQ9A
DatePriceVolumeDaily volume
11:09:41 am 80.85 2,680 24,103,533
11:09:38 am 80.85 50 24,100,853
11:09:38 am 80.85 4,000 24,100,803
11:09:38 am 80.85 100 24,096,803
11:09:38 am 80.85 150 24,096,703
11:09:38 am 80.85 100 24,096,553
11:09:38 am 80.85 50 24,096,453
11:09:38 am 80.85 1 24,096,403
11:09:38 am 80.85 50 24,096,402
11:09:38 am 80.85 4,000 24,096,352

Chart Turkiye Garanti Bankasi

Chart Turkiye Garanti Bankasi
More charts

Monthly variations

Annual change

2024+38.56%
2023+94.24%
2022+166.55%
2021+8.68%
2020-6.91%
2019+39.95%
2018-25.75%
2017+40.68%
2016+7.02%
2015-24.42%
2014+35.34%
2013-24.84%
2012+56.95%
2011-24.55%
2010+23.15%
2009+144.23%
2008-75.24%
2007+124.36%
2006-4.49%
2005+101.29%
2004+51.68%
2003+98.00%
2002-14.35%
2001+103.85%
2000-54.27%
1999+446.69%
1998-23.90%
1997+322.14%
1996+94.43%
1995-1.18%
1994+29.97%
1993+961.35%
1992+100.28%
  1. Stock Market
  2. Equities
  3. GARAN Stock
  4. Quotes Turkiye Garanti Bankasi