TÜRKIYE IS BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 TRY | +4.65% |
|
+3.34% | +42.23% |
| Feb. 13 | Türkiye Is Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Transcript : Türkiye Is Bankasi A.S., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.52 ₺ | 12.98 ₺ | 12.7 ₺ | 13.29 ₺ |
| Volume | 333 826 800 | 491 299 500 | 358 834 100 | 547 311 600 |
| Change | -2.64% | +3.67% | -2.16% | +4.65% |
| Opening | 13.03 | 12.66 | 13.01 | 12.77 |
| High | 13.06 | 13.07 | 13.06 | 13.53 |
| Low | 12.38 | 12.64 | 12.64 | 12.77 |
Performance
| 1 day | +4.65% | ||
| 1 week | +3.34% | ||
| Current month | +16.68% | ||
| 1 month | +19.51% | ||
| 3 months | +31.32% | ||
| 6 months | +48.99% | ||
| Current year | +42.23% | ||
| 1 year | +196.39% | ||
| 3 years | +1,422.34% | ||
| 5 years | +1,244.87% | ||
| 10 years | +1,419.20% |
Volumes
marketsDaily volume
547 311 613
Estimated daily volume
547 311 613
Avg. Volume 20 sessions
397 034 788
Daily volume ratio
1.38
Avg. Volume 20 sessions TRY
5 276 592 332.52
Avg. Volume 20 sessions USD
162 840 915.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
380 756 319 756
Capitalization (USD)
11 750 520 784
Net sales (TRY)
135 386 343 000
Net sales (USD)
4 178 157 931
Number of employees
25 253
Sales / Employee (TRY)
5 361 198
Sales / Employee (USD)
165 452
Free-Float
33.16 %
Free-Float capitalization (TRY)
126 268 473 678
Free-Float capitalization (USD)
3 896 771 366
Average Daily Capital Traded
1.39%
Highs and lows
1 week
12.38
13.53
1 month
10.9213.53
Current year
8.8813.53
1 year
4.0713.53
3 years
0.8713.53
5 years
0.8013.53
10 years
0.6713.53
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.10
Moving average 50 days
11.36
Moving average 100 days
10.57
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
59.50
RSI 14 days
60.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +3.34% | +42.23% | +196.39% | 11.75B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.03% | +2.26% | +12.41% | +31.15% | ||
| Weighted average by Cap. | -0.19% | +2.27% | +11.13% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84e3af3c8e577d4aeec.czRBC7_jyuqiLhtqhQ95FTTSvKmZFM-Eksm049Simac.BWMDefaIm6PpWlkStzkRZEOWzJyod4rCpL3OtoTS0tcrext_2Kn7n8dgIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 13.29 | 1,000 | 547,311,613 |
| 11:09:58 am | 13.29 | 250 | 547,310,613 |
| 11:09:54 am | 13.29 | 11 | 547,310,363 |
| 11:09:52 am | 13.29 | 1,000 | 547,310,352 |
| 11:09:47 am | 13.29 | 22 | 547,309,352 |
| 11:09:47 am | 13.29 | 20,000 | 547,309,330 |
| 11:09:47 am | 13.29 | 1,000 | 547,289,330 |
| 11:09:46 am | 13.29 | 47,500 | 547,288,330 |
| 11:09:45 am | 13.29 | 3 | 547,240,830 |
| 11:09:45 am | 13.29 | 9,000 | 547,240,827 |
Monthly variations
Annual change
| 2024 | +42.23% | ||
| 2023 | +82.93% | ||
| 2022 | +294.68% | ||
| 2021 | +2.71% | ||
| 2020 | +9.20% | ||
| 2019 | +41.50% | ||
| 2018 | -35.01% | ||
| 2017 | +34.56% | ||
| 2016 | +12.61% | ||
| 2015 | -31.75% | ||
| 2014 | +44.95% | ||
| 2013 | -24.76% | ||
| 2012 | +86.71% | ||
| 2011 | -39.82% | ||
| 2010 | +27.57% | ||
| 2009 | +71.67% | ||
| 2008 | -44.22% | ||
| 2007 | +13.08% | ||
| 2006 | -22.22% | ||
| 2005 | +88.46% | ||
| 2004 | +50.31% | ||
| 2003 | +122.76% | ||
| 2002 | -46.30% | ||
| 2001 | +5.66% | ||
| 2000 | -16.01% | ||
| 1999 | +523.24% | ||
| 1998 | -46.02% | ||
| 1997 | +1,012.05% | ||
| 1996 | +216.13% | ||
| 1995 | +159.62% | ||
| 1994 | -42.08% | ||
| 1993 | +1,525.47% | ||
| 1992 | -47.78% | ||
| 1991 | -67.88% | ||
| 1990 | -10.86% |
- Stock Market
- Equities
- ISCTR Stock
- Quotes Türkiye Is Bankasi
