TXCOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 EUR | -2.02% |
|
-2.02% | -17.09% |
| 2023 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.6 € | 10.2 € | 9.9 € | 9.7 € |
| Volume | 289 | 20 | 1 829 | 423 |
| Change | +7.07% | -3.77% | -2.94% | -2.02% |
| Opening | 10.80 | 10.60 | 9.90 | 9.70 |
| High | 10.80 | 10.60 | 9.90 | 9.70 |
| Low | 10.60 | 10.20 | 9.90 | 9.70 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -18.49% | ||
| 1 month | -15.65% | ||
| 3 months | -15.65% | ||
| 6 months | -13.39% | ||
| Current year | -17.09% | ||
| 1 year | -1.02% | ||
| 3 years | +2.11% | ||
| 5 years | +38.57% | ||
| 10 years | +29.16% |
Volumes
marketsDaily volume
423
Estimated daily volume
423
Avg. Volume 20 sessions
1 225
Daily volume ratio
0.35
Avg. Volume 20 sessions
11 882.50
Avg. Volume 20 sessions USD
12 705.01
Record volume 1
74 073
Record volume 2
58 000
Record volume 3
42 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 869 953
Capitalization (USD)
12 691 591
Net sales (EUR)
12 912 585
Net sales (USD)
13 806 394
Number of employees
35
Sales / Employee (EUR)
368 931
Sales / Employee (USD)
394 468
Free-Float
29.13 %
Free-Float capitalization (EUR)
3 475 460
Free-Float capitalization (USD)
3 716 031
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.70
10.80
1 month
9.7011.90
Current year
9.7011.90
1 year
8.2013.10
3 years
6.3013.10
5 years
5.5013.10
10 years
3.2213.10
Indicators
Moving average 5 days
10.06
Moving average 20 days
11.30
Moving average 50 days
11.39
Moving average 100 days
11.43
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
29.49
RSI 14 days
32.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.02% | -17.09% | -1.02% | 12.69M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.80% | +4.19% | +10.70% | +17.36% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d8c0.5ff6wDlAjcLDmfvlXr7MxiX5z0nrNsCZg_yclU6-iIM.06C8rksY1bKn1YKMFPygoEjIkBGmYPagx5Xa12P70sKKoc-6CRTkj_fXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:26 am | 9.7 | 14 | 423 |
| 10:31:26 am | 9.7 | 178 | 409 |
| 10:30:19 am | 9.7 | 16 | 231 |
| 10:30:19 am | 9.7 | 103 | 215 |
| 10:30:19 am | 9.7 | 3 | 112 |
| 10:30:19 am | 9.7 | 100 | 109 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALTXC Stock
- Quotes TXCOM
