UJJIVAN FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.8 INR | +1.27% |
|
+2.78% | +0.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 561.2 ₹ | 561.1 ₹ | 559.7 ₹ | 566.8 ₹ | 566.8 ₹ |
| Volume | 999 330 | 475 991 | 1 218 935 | 1 704 827 | 1 704 827 |
| Change | -0.56% | -0.02% | -0.25% | +1.27% | +1.27% |
| Opening | 570.65 | 562.00 | 562.00 | 568.20 | 559.7 |
| High | 574.95 | 563.00 | 572.90 | 569.95 | 570 |
| Low | 559.00 | 555.00 | 552.20 | 559.05 | 559 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.78% | ||
| Current month | +18.98% | ||
| 1 month | +18.98% | ||
| 3 months | +2.90% | ||
| 6 months | +7.32% | ||
| Current year | +0.31% | ||
| 1 year | +101.31% | ||
| 3 years | +172.11% | ||
| 5 years | +73.10% |
Volumes
marketsDaily volume
1 704 827
Estimated daily volume
1 704 827
Avg. Volume 20 sessions
953 756
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
540 588 900.80
Avg. Volume 20 sessions USD
6 478 957.98
Record volume 1
48 259 329
Record volume 2
24 670 630
Record volume 3
20 485 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
68 195 427 368
Capitalization (USD)
817 322 197
Net sales (INR)
31 856 200 000
Net sales (USD)
381 796 557
Number of employees
17 870
Sales / Employee (INR)
1 782 664
Sales / Employee (USD)
21 365
Free-Float
76.31 %
Free-Float capitalization (INR)
52 037 632 227
Free-Float capitalization (USD)
623 671 022
Average Daily Capital Traded
0.79%
Highs and lows
1 week
552.20
574.95
1 month
480.25586.85
Current year
462.65612.05
1 year
276.40614.80
3 years
97.60614.80
5 years
97.60614.80
10 years
97.60614.80
Indicators
Moving average 5 days
562.49
Moving average 20 days
536.45
Moving average 50 days
532.33
Moving average 100 days
552.54
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
62.19
RSI 14 days
58.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.78% | +0.31% | +101.31% | 817M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +54.83% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +28.70% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +30.69% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +72.52% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.41% | +2.40% | +15.67% | +71.53% | ||
| Weighted average by Cap. | -0.07% | +0.56% | +13.62% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b783c6846a808b61.EWs4e-1GqgLJ60ezzS3TYrCJ6gSDHrFDR7d9DbhwOAw.aw9uTN4PwkG9jgaDgH3nFPHF3VDFK_56EvNIZoknFWZ-LVYkp3XZcZ2SHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:18 am | 566.8 | 2 | 1,704,827 |
| 06:16:05 am | 566.8 | 300 | 1,704,825 |
| 06:11:48 am | 566.8 | 99 | 1,704,525 |
| 06:11:02 am | 566.8 | 100 | 1,704,426 |
| 06:00:03 am | 568.8 | 49 | 1,704,326 |
| 05:59:57 am | 568 | 1,090 | 1,704,277 |
| 05:59:49 am | 567 | 269 | 1,703,187 |
| 05:59:42 am | 567 | 1,021 | 1,702,918 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +103.22% | ||
| 2022 | +110.88% | ||
| 2021 | -52.25% | ||
| 2020 | -20.51% | ||
| 2019 | +25.26% | ||
| 2018 | -28.72% | ||
| 2017 | +20.71% | ||
| 2016 | +39.21% |
- Stock Market
- Equities
- UJJIVAN Stock
- Quotes Ujjivan Financial Services Limited
