UKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | +0.13% |
|
+0.25% | +7.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3915 ¥ | 3925 ¥ | 3930 ¥ | 3935 ¥ |
| Volume | 800 | 700 | 300 | 400 |
| Change | 0.00% | +0.26% | +0.13% | +0.13% |
| Opening | 3,910.00 | 3,915.00 | 3,925.00 | 3,940.00 |
| High | 3,915.00 | 3,930.00 | 3,935.00 | 3,940.00 |
| Low | 3,900.00 | 3,910.00 | 3,925.00 | 3,925.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.25% | ||
| Current month | +2.47% | ||
| 1 month | +2.34% | ||
| 3 months | +4.79% | ||
| 6 months | +8.10% | ||
| Current year | +7.96% | ||
| 1 year | +16.94% | ||
| 3 years | +28.59% | ||
| 5 years | +19.97% | ||
| 10 years | +95.87% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 343
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
5 284 705.00
Avg. Volume 20 sessions USD
34 424.57
Record volume 1
177 000
Record volume 2
153 000
Record volume 3
107 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 458 298 895
Capitalization (USD)
139 779 359
Net sales (JPY)
11 622 000 000
Net sales (USD)
75 705 708
Number of employees
523
Sales / Employee (JPY)
22 221 797
Sales / Employee (USD)
144 753
Free-Float
48.96 %
Free-Float capitalization (JPY)
10 508 135 353
Free-Float capitalization (USD)
68 449 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 900.00
3 940.00
1 month
3 810.003 950.00
Current year
3 640.003 950.00
1 year
3 275.004 005.00
3 years
2 950.004 005.00
5 years
2 550.004 020.00
10 years
1 992.004 915.00
Indicators
Moving average 5 days
3 924.00
Moving average 20 days
3 897.00
Moving average 50 days
3 840.00
Moving average 100 days
3 771.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
65.65
RSI 14 days
65.18
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.25% | +7.96% | +16.94% | 140M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.59% | -10.01% | -2.25% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| +1.11% | +12.90% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.18% | -10.87% | +1.70% | 2.18B | ||
| +0.27% | -1.67% | -2.62% | +47.59% | 2.11B | ||
| +1.40% | -2.73% | -16.07% | -16.18% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | +0.20% | +0.17% | +0.25% | +8.76% | ||
| Weighted average by Cap. | +0.46% | +0.48% | +2.61% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32336.5LOdhLQ3SO2UDLwVxq-KoVe8h4JnwK4NZu-ODjeN5_I.l57ctO4Gf9n4dN5zksi4-wD0t68TkfZaEt7IOW_Jk6WQ7Nj07GUZl6M58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:47 am | 3,935 | 100 | 400 |
| 10:01:19 pm | 3,925 | 100 | 300 |
| 10:01:19 pm | 3,930 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +16.27% | ||
| 2022 | +5.59% | ||
| 2021 | -0.97% | ||
| 2020 | -13.97% | ||
| 2019 | -7.07% | ||
| 2018 | +13.12% | ||
| 2017 | +20.55% | ||
| 2016 | +4.88% | ||
| 2015 | +17.21% | ||
| 2014 | +15.43% | ||
| 2013 | +31.39% | ||
| 2012 | -1.67% | ||
| 2011 | -12.02% | ||
| 2010 | -5.28% | ||
| 2009 | +3.15% | ||
| 2008 | -17.69% | ||
| 2007 | +12.77% | ||
| 2006 | -0.53% | ||
| 2005 | +27.70% | ||
| 2004 | +40.95% | ||
| 2003 | +8.58% | ||
| 2002 | -7.02% | ||
| 2001 | +13.04% | ||
| 2000 | -23.33% | ||
| 1999 | -61.17% |
- Stock Market
- Equities
- 7621 Stock
- Quotes Ukai Co.,Ltd.
