ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +2.79% |
|
+7.62% | +22.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.75 $ | 40.26 $ | 40.82 $ | 41.96 $ |
| Volume | 268 397 | 220 143 | 179 563 | 98 653 |
| Change | +3.49% | +1.28% | +1.39% | +2.79% |
| Opening | 38.93 | 40.29 | 40.26 | 40.82 |
| High | 40.39 | 41.37 | 41.11 | 42.24 |
| Low | 38.86 | 39.69 | 39.88 | 40.72 |
Performance
| 1 day | +2.79% | ||
| 1 week | +7.62% | ||
| Current month | -8.66% | ||
| 1 month | -9.30% | ||
| 3 months | +11.24% | ||
| 6 months | +77.20% | ||
| Current year | +22.91% | ||
| 1 year | +48.85% | ||
| 3 years | -24.30% | ||
| 5 years | +245.92% | ||
| 10 years | +262.35% |
Volumes
marketsDaily volume
98 653
Estimated daily volume
98 653
Avg. Volume 20 sessions
221 253
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
9 283 775.88
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 873 911 277
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.6 %
Free-Float capitalization (USD)
1 831 963 320
Average Daily Capital Traded
0.5%
Highs and lows
1 week
38.16
42.24
1 month
38.1647.49
Current year
31.0149.25
1 year
22.1549.25
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
40.23
Moving average 20 days
43.40
Moving average 50 days
43.89
Moving average 100 days
39.35
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
42.00
RSI 14 days
42.59
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +7.62% | +22.91% | +48.85% | 1.87B | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| Average | +3.26% | +5.56% | +16.57% | +78.30% | ||
| Weighted average by Cap. | +2.83% | +4.60% | +24.10% | +71.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14768d6bf4184d7d81fcc6aa.13nNOfsvLWp4n2g2wZhJ3Oide8LUgOu98fTyyZJ3mc4.vD6KTc5AfRNB5hxzk9Ijron_Nbu3zKLpobe7k9o1zIKcGJdQrU4eITvHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.96 | 21,467 | 55,153 |
| 03:59:57 pm | 41.94 | 352 | 33,686 |
| 03:59:57 pm | 41.94 | 100 | 33,334 |
| 03:59:54 pm | 41.95 | 100 | 33,234 |
| 03:59:54 pm | 41.95 | 100 | 33,134 |
| 03:59:54 pm | 41.96 | 100 | 33,034 |
| 03:59:48 pm | 41.98 | 100 | 32,934 |
| 03:59:38 pm | 42 | 100 | 32,834 |
| 03:59:36 pm | 42.01 | 100 | 32,734 |
| 03:59:34 pm | 42.02 | 100 | 32,634 |
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
