UMENOHANA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | -2.22% |
|
-1.40% | +6.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1086 ¥ | 1080 ¥ | 1080 ¥ | 1056 ¥ |
| Volume | 9 900 | 19 500 | 17 700 | 24 600 |
| Change | +0.56% | -0.55% | 0.00% | -2.22% |
| Opening | 1,081.00 | 1,086.00 | 1,085.00 | 1,032.00 |
| High | 1,089.00 | 1,087.00 | 1,085.00 | 1,060.00 |
| Low | 1,078.00 | 1,073.00 | 1,078.00 | 1,032.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.40% | ||
| Current month | -0.19% | ||
| 3 months | +5.49% | ||
| 6 months | -3.65% | ||
| Current year | +6.02% | ||
| 1 year | +14.78% | ||
| 3 years | -0.47% | ||
| 5 years | -60.15% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
54 862
Avg. Volume 20 sessions
13 960
Daily volume ratio
3.93
Avg. Volume 20 sessions JPY
14 741 760.00
Avg. Volume 20 sessions USD
92 519.29
Record volume 1
314 900
Record volume 2
280 700
Record volume 3
241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 565 319 152
Capitalization (USD)
53 755 943
Net sales (JPY)
27 456 000 000
Net sales (USD)
172 313 856
Number of employees
659
Sales / Employee (JPY)
41 663 126
Sales / Employee (USD)
261 478
Free-Float
80.84 %
Free-Float capitalization (JPY)
7 093 753 311
Free-Float capitalization (USD)
44 520 396
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 032.00
1 089.00
1 month
1 032.001 099.00
Current year
999.001 184.00
1 year
919.001 271.00
3 years
894.001 450.00
5 years
611.002 669.00
10 years
611.002 999.00
Indicators
Moving average 5 days
1 076.40
Moving average 20 days
1 076.80
Moving average 50 days
1 051.78
Moving average 100 days
1 028.40
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
52.81
RSI 14 days
55.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.40% | +6.02% | +14.78% | 53.76M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +1.56% | +14.23% | +25.86% | -5.67% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +0.92% | +2.88% | +0.48% | +5.02% | ||
| Weighted average by Cap. | +0.69% | +2.33% | -1.65% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f9a8b7ebd73fc07aa.MkQFghiFGOOwJEqEwIlgGWUAb4Hrlv1WVtsSjy8KqUM.cB5Rz1rXXqfSER_FtuYobwFfOeKFz8QJPOtY9UZl7i9kEXHvKsZZgvgVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,056 | 1,200 | 24,600 |
| 01:59:59 am | 1,057 | 300 | 23,400 |
| 01:56:41 am | 1,057 | 100 | 23,100 |
| 01:53:46 am | 1,057 | 300 | 23,000 |
| 01:48:24 am | 1,058 | 100 | 22,700 |
| 01:43:28 am | 1,056 | 100 | 22,600 |
| 01:22:47 am | 1,059 | 100 | 22,500 |
| 01:21:38 am | 1,056 | 100 | 22,400 |
| 01:19:00 am | 1,055 | 100 | 22,300 |
| 01:06:24 am | 1,055 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +2.36% | ||
| 2022 | -3.66% | ||
| 2021 | +19.39% | ||
| 2020 | -66.60% | ||
| 2019 | +5.85% | ||
| 2018 | -16.24% | ||
| 2017 | +6.88% | ||
| 2016 | +2.73% | ||
| 2015 | +9.79% | ||
| 2014 | +16.18% | ||
| 2013 | +13.65% | ||
| 2012 | +10.94% | ||
| 2011 | -26.15% | ||
| 2010 | +3.35% | ||
| 2009 | -2.75% | ||
| 2008 | -18.66% | ||
| 2007 | +3.08% | ||
| 2006 | +5.05% | ||
| 2005 | +7.84% | ||
| 2004 | +13.33% | ||
| 2003 | +7.43% | ||
| 2002 | +14.07% | ||
| 2001 | -9.95% | ||
| 2000 | -47.57% | ||
| 1999 | +79,672.08% |
- Stock Market
- Equities
- 7604 Stock
- Quotes UMENOHANA Co., Ltd.
