UMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 SGD | 0.00% |
|
-2.26% | -2.99% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.3 $ | 1.3 $ |
| Volume | 2 088 300 | 1 054 800 | 4 532 500 | 1 551 600 |
| Change | +1.50% | 0.00% | -3.70% | 0.00% |
| Opening | 1.33 | 1.35 | 1.34 | 1.31 |
| High | 1.35 | 1.35 | 1.34 | 1.32 |
| Low | 1.33 | 1.33 | 1.30 | 1.30 |
Performance
| 1 week | -2.26% | ||
| Current month | -3.70% | ||
| 1 month | -4.41% | ||
| 6 months | -0.76% | ||
| Current year | -2.99% | ||
| 1 year | +25.00% | ||
| 3 years | +16.91% | ||
| 5 years | +132.14% | ||
| 10 years | +196.94% |
Volumes
marketsDaily volume
1 551 600
Estimated daily volume
1 551 600
Avg. Volume 20 sessions
2 727 457
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
3 545 694.10
Avg. Volume 20 sessions USD
2 627 607.53
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
923 655 784
Capitalization (USD)
684 493 592
Net sales (SGD)
299 907 000
Net sales (USD)
222 252 080
Number of employees
592
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
375 426
Free-Float
80.17 %
Free-Float capitalization (SGD)
740 471 876
Free-Float capitalization (USD)
548 741 493
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.30
1.35
1 month
1.271.37
Current year
1.261.58
1 year
0.911.58
3 years
0.861.58
5 years
0.441.58
10 years
0.271.58
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.36
Moving average 100 days
1.34
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
39.83
RSI 14 days
41.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | -2.99% | +25.00% | 684M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +2.03% | +4.05% | +18.22% | +80.60% | ||
| Weighted average by Cap. | +2.44% | -0.45% | +22.98% | +68.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5f83864f29d19f.L0pG3Z_jV8otaDt-kOc6nIpXShDWoihdcxpvhPWtBv0.WiwE8PPROvl4LGgV5ZRT1OkwLHPl5mkrXkkn8pjCcoldInGCypMt_0AJag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 1.3 | 1,100 | 1,551,600 |
| 05:04:55 am | 1.3 | 1,900 | 1,550,500 |
| 05:04:55 am | 1.3 | 2,300 | 1,548,600 |
| 05:04:55 am | 1.3 | 7,000 | 1,546,300 |
| 05:04:55 am | 1.3 | 5,000 | 1,539,300 |
| 05:04:55 am | 1.3 | 3,900 | 1,534,300 |
| 05:04:55 am | 1.3 | 1,800 | 1,530,400 |
| 05:04:55 am | 1.3 | 300 | 1,528,600 |
| 05:04:55 am | 1.3 | 100 | 1,528,300 |
| 05:04:55 am | 1.3 | 4,500 | 1,528,200 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +13.56% | ||
| 2022 | -22.37% | ||
| 2021 | +75.93% | ||
| 2020 | +4.85% | ||
| 2019 | +80.70% | ||
| 2018 | -44.12% | ||
| 2017 | +109.02% | ||
| 2016 | +18.45% | ||
| 2015 | +0.98% | ||
| 2014 | +8.05% | ||
| 2013 | +42.17% | ||
| 2012 | +9.21% | ||
| 2011 | -24.00% | ||
| 2010 | +194.12% | ||
| 2009 | +61.90% | ||
| 2008 | -70.83% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | -44.19% | ||
| 2004 | -46.69% | ||
| 2003 | +137.25% | ||
| 2002 | +75.86% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 558 Stock
- Quotes UMS Holdings Limited
