UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 CNY | -2.14% |
|
-2.61% | -13.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60.6 ¥ | 59.63 ¥ | 57.88 ¥ | 59.78 ¥ | 58.5 ¥ |
| Volume | 12 999 810 | 10 902 010 | 35 642 010 | 22 861 360 | 15 819 290 |
| Change | +1.90% | -1.60% | -2.93% | +3.28% | -2.14% |
| Opening | 59.56 | 60.10 | 55.20 | 57.50 | 59.78 |
| High | 60.87 | 60.74 | 58.28 | 60.28 | 59.85 |
| Low | 59.36 | 59.56 | 55.00 | 57.40 | 57.80 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.61% | ||
| Current month | -9.86% | ||
| 1 month | -9.86% | ||
| 3 months | +4.06% | ||
| 6 months | -20.88% | ||
| Current year | -13.27% | ||
| 1 year | -44.81% | ||
| 3 years | -27.68% | ||
| 5 years | +99.56% | ||
| 10 years | +315.84% |
Volumes
marketsDaily volume
15 819 290
Avg. Volume 20 sessions
16 722 355
Avg. Volume 20 sessions CNY
978 257 767.50
Avg. Volume 20 sessions USD
135 125 767.17
Record volume 1
148 074 805
Record volume 2
137 277 702
Record volume 3
134 041 901
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 337 558 456
Capitalization (USD)
6 814 947 612
Net sales (CNY)
7 565 369 090
Net sales (USD)
1 044 996 867
Number of employees
2 543
Sales / Employee (CNY)
2 974 978
Sales / Employee (USD)
410 931
Free-Float
73.11 %
Free-Float capitalization (CNY)
36 346 545 814
Free-Float capitalization (USD)
5 020 512 027
Average Daily Capital Traded
1.98%
Highs and lows
1 week
55.00
60.87
1 month
55.0065.55
Current year
46.3077.65
1 year
46.30104.80
3 years
46.30178.93
5 years
26.04178.93
10 years
13.39178.93
Indicators
Moving average 5 days
59.28
Moving average 20 days
60.66
Moving average 50 days
64.38
Moving average 100 days
63.02
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
40.68
RSI 14 days
41.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.91% | -1.15% | -19.15% | +15.71% | 7.49B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -3.55% | +0.21% | -4.76% | -21.42% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -3.52% | -0.11% | +3.61% | +1.35% | 4.78B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| -0.16% | +8.92% | -10.96% | +18.55% | 3.88B | ||
| Average | -0.54% | +4.92% | +2.23% | +21.16% | ||
| Weighted average by Cap. | -1.13% | +2.62% | +2.60% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.
