UNIMER SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.7 MAD | -0.17% |
|
0.00% | +0.40% |
Performance
| 1 day | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -0.17% | ||
| 6 months | +12.61% | ||
| Current year | +0.40% | ||
| 1 year | +13.91% | ||
| 3 years | +11.06% | ||
| 5 years | +6.82% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
12 865
Avg. Volume 20 sessions
944
Avg. Volume 20 sessions MAD
167 748.80
Avg. Volume 20 sessions USD
16 623.57
Record volume 1
7 840 000
Record volume 2
5 344 000
Record volume 3
4 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 024 458 980
Capitalization (USD)
200 619 836
Net sales (MAD)
1 355 689 000
Net sales (USD)
134 346 069
Number of employees
1 300
Sales / Employee (MAD)
1 042 838
Sales / Employee (USD)
103 343
Free-Float
15.34 %
Free-Float capitalization (MAD)
310 551 973
Free-Float capitalization (USD)
30 775 079
Average Daily Capital Traded
0.01%
Highs and lows
1 month
177.70
177.70
Current year
167.40178.00
1 year
150.25178.00
3 years
127.00178.00
5 years
127.00178.00
10 years
127.00208.00
Indicators
Moving average 5 days
175.20
Moving average 20 days
165.65
Moving average 50 days
159.62
Moving average 100 days
151.06
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
64.69
RSI 14 days
63.37
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | +0.40% | +13.91% | 201M | ||
| +0.72% | +5.51% | +22.80% | +49.94% | 7.47B | ||
| +0.50% | +3.94% | +15.92% | -13.00% | 2.62B | ||
| -0.19% | -1.19% | +24.92% | +59.11% | 1.88B | ||
| +0.68% | +4.26% | -2.00% | +6.52% | 1.74B | ||
| +1.95% | +6.59% | +19.96% | -10.15% | 1.6B | ||
| +2.74% | +1.35% | +12.76% | -19.16% | 983M | ||
| 0.00% | -0.39% | -3.75% | - | 901M | ||
| 0.00% | +3.64% | +19.35% | +47.26% | 657M | ||
| +7.47% | +4.75% | -29.57% | -34.58% | 516M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 353M | ||
| +2.26% | +3.27% | +14.97% | -6.73% | 328M | ||
| +0.98% | +0.28% | -4.24% | +1.12% | 271M | ||
| +4.10% | +0.99% | +4.10% | -10.09% | 271M | ||
| -0.79% | +0.40% | +20.13% | +40.30% | 212M | ||
| +2.73% | -6.97% | -32.76% | -59.58% | 199M | ||
| Average | +1.42% | +2.42% | +4.84% | +3.81% | ||
| Weighted average by Cap. | +0.94% | +3.86% | +14.60% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Equities
- UMR Stock
- Quotes Unimer SA
