UNIMIT ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 THB | 0.00% |
|
-1.18% | +13.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.7 ฿ | 1.7 ฿ | 1.7 ฿ | 1.68 ฿ | 1.68 ฿ |
| Volume | 124 004 | 118 551 | 78 400 | 167 036 | 212 408 |
| Change | 0.00% | 0.00% | 0.00% | -1.18% | 0.00% |
| Opening | 1.69 | 1.69 | 1.70 | 1.70 | 1.69 |
| High | 1.73 | 1.73 | 1.71 | 1.70 | 1.70 |
| Low | 1.69 | 1.69 | 1.70 | 1.68 | 1.68 |
Performance
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -4.55% | ||
| 3 months | -2.33% | ||
| 6 months | +15.07% | ||
| Current year | +13.51% | ||
| 1 year | +35.48% | ||
| 3 years | -1.75% | ||
| 5 years | +40.00% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
212 408
Avg. Volume 20 sessions
266 882
Avg. Volume 20 sessions THB
448 361.76
Avg. Volume 20 sessions USD
12 260.45
Record volume 1
311 881 200
Record volume 2
134 976 700
Record volume 3
130 298 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
956 568 111
Capitalization (USD)
26 157 355
Net sales (THB)
1 188 668 819
Net sales (USD)
32 504 149
Number of employees
2 181
Sales / Employee (THB)
545 011
Sales / Employee (USD)
14 903
Free-Float
42.85 %
Free-Float capitalization (THB)
409 858 356
Free-Float capitalization (USD)
11 207 577
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.68
1.73
1 month
1.671.81
Current year
1.482.08
1 year
1.232.14
3 years
1.183.22
5 years
0.423.22
10 years
0.424.78
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.67
Moving average 100 days
1.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.75
RSI 14 days
43.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +13.51% | +35.48% | 26.16M | ||
| +0.26% | -0.61% | +0.09% | +5.78% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | -0.44% | +10.05% | +24.07% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | -1.03% | +4.34% | +16.99% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | -0.58% | +2.24% | +31.10% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.58B | ||
| Average | +0.05% | -1.43% | +16.11% | +21.83% | ||
| Weighted average by Cap. | +0.16% | -2.00% | +13.08% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -4.52% | ||
| 2022 | -34.32% | ||
| 2021 | +129.13% | ||
| 2020 | +45.07% | ||
| 2019 | -43.65% | ||
| 2018 | -43.24% | ||
| 2017 | -13.95% | ||
| 2016 | -6.52% | ||
| 2015 | -26.98% | ||
| 2014 | +8.62% | ||
| 2013 | -11.68% | ||
| 2012 | +34.93% | ||
| 2011 | -8.75% | ||
| 2010 | +1.27% | ||
| 2009 | +47.66% | ||
| 2008 | -75.40% | ||
| 2007 | +152.17% | ||
| 2006 | +117.32% | ||
| 2005 | -2.31% |
- Stock Market
- Equities
- UEC Stock
- Quotes Unimit Engineering
