UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 KRW | -2.20% |
|
-7.47% | -3.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5490 ₩ | 5460 ₩ | 5490 ₩ | 5450 ₩ | 5330 ₩ |
| Volume | 421 284 | 177 681 | 128 900 | 121 828 | 144 939 |
| Change | -4.69% | -0.55% | +0.55% | -0.73% | -2.20% |
| Opening | 5,600.00 | 5,540.00 | 5,460.00 | 5,520.00 | 5,440.00 |
| High | 5,620.00 | 5,540.00 | 5,520.00 | 5,570.00 | 5,480.00 |
| Low | 5,480.00 | 5,400.00 | 5,420.00 | 5,440.00 | 5,320.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -7.47% | ||
| Current month | +4.10% | ||
| 1 month | +1.33% | ||
| 3 months | -4.99% | ||
| 6 months | +9.45% | ||
| Current year | -3.62% | ||
| 1 year | -42.07% | ||
| 3 years | -39.91% | ||
| 5 years | +28.43% | ||
| 10 years | +1.72% |
Volumes
marketsDaily volume
144 939
Avg. Volume 20 sessions
337 699
Avg. Volume 20 sessions KRW
1 799 935 670.00
Avg. Volume 20 sessions USD
1 308 553.23
Record volume 1
70 942 350
Record volume 2
51 911 360
Record volume 3
49 494 720
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
83 154 664 374
Capitalization (USD)
60 453 441
Net sales (KRW)
224 649 755 560
Net sales (USD)
163 320 372
Number of employees
231
Sales / Employee (KRW)
972 509 764
Sales / Employee (USD)
707 015
Free-Float
60.65 %
Free-Float capitalization (KRW)
50 435 046 103
Free-Float capitalization (USD)
36 666 279
Average Daily Capital Traded
2.16%
Highs and lows
1 week
5 320.00
5 620.00
1 month
5 100.005 770.00
Current year
5 100.006 580.00
1 year
4 720.0012 040.00
3 years
4 500.0012 040.00
5 years
1 580.0012 040.00
10 years
1 580.0012 040.00
Indicators
Moving average 5 days
5 444.00
Moving average 20 days
5 346.00
Moving average 50 days
5 397.20
Moving average 100 days
5 533.40
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
45.94
RSI 14 days
47.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.47% | -3.62% | -42.07% | 60.45M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.17% | +0.27% | +9.40% | +29.19% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.90% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +17.53% | ||
| 2022 | -37.60% | ||
| 2021 | +26.72% | ||
| 2020 | +48.56% | ||
| 2019 | +4.98% | ||
| 2018 | -2.43% | ||
| 2017 | -2.49% | ||
| 2016 | -8.97% | ||
| 2015 | +12.95% | ||
| 2014 | -11.26% | ||
| 2013 | +0.80% | ||
| 2012 | -29.90% | ||
| 2011 | -34.03% | ||
| 2010 | +72.67% | ||
| 2009 | +19.92% | ||
| 2008 | -26.61% | ||
| 2007 | +282.12% | ||
| 2006 | +11.88% | ||
| 2005 | +128.90% | ||
| 2004 | -14.76% | ||
| 2003 | +4.74% | ||
| 2002 | -50.03% | ||
| 2001 | +129.11% | ||
| 2000 | -53.53% | ||
| 1999 | -13.69% | ||
| 1998 | +40.94% | ||
| 1997 | -53.65% | ||
| 1996 | -14.64% |
- Stock Market
- Equities
- A000910 Stock
- Quotes Union Corporation
