Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.53 USD | -0.22% | -3.00% | -33.09% |
Apr. 12 | Uniqure N.V. Announces Paula Soteropoulos Will Not Stand for Re-Election as Non-Executive Director | CI |
Apr. 02 | UBS Lowers UniQure's Price Target to $27 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.75 $ | 4.56 $ | 4.54 $ | 4.53 $ |
Volume | 461 597 | 635 827 | 505 895 | 354 544 |
Change | -1.45% | -4.00% | -0.44% | -0.22% |
Opening | 4.82 | 4.77 | 4.49 | 4.55 |
High | 4.90 | 4.78 | 4.68 | 4.63 |
Low | 4.74 | 4.48 | 4.35 | 4.45 |
Performance
1 day | -0.22% | ||
1 week | -3.00% | ||
Current month | -12.88% | ||
1 month | -14.85% | ||
3 months | -22.30% | ||
6 months | -22.16% | ||
Current year | -33.09% | ||
1 year | -76.58% | ||
3 years | -87.04% | ||
5 years | -92.10% | ||
10 years | -58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -3.00% | -33.09% | -76.58% | 220M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +0.81% | +2.96% | +11.30% | +22.06% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.73% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.53 | 12,155 | 288,116 |
03:59:58 pm | 4.53 | 200 | 275,961 |
03:59:57 pm | 4.53 | 100 | 275,761 |
03:59:55 pm | 4.54 | 100 | 275,661 |
03:59:55 pm | 4.54 | 100 | 275,561 |
03:59:55 pm | 4.54 | 300 | 275,461 |
03:59:54 pm | 4.53 | 100 | 275,161 |
03:59:53 pm | 4.53 | 200 | 275,061 |
03:59:53 pm | 4.535 | 102 | 274,861 |
03:59:53 pm | 4.535 | 100 | 274,759 |
Monthly variations
Annual change
2024 | -33.09% | ||
2023 | -70.14% | ||
2022 | +9.31% | ||
2021 | -42.60% | ||
2020 | -49.58% | ||
2019 | +148.65% | ||
2018 | +47.12% | ||
2017 | +249.82% | ||
2016 | -66.14% | ||
2015 | +11.68% | ||
2014 | +1.37% |
- Stock Market
- Equities
- QURE Stock
- Quotes uniQure N.V.