Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.77 INR | -3.01% | -3.01% | -51.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 6.78 ₹ | 6.69 ₹ | 6.98 ₹ | 6.77 ₹ |
Volume | 105 080 | 51 890 | 46 104 | 713 362 |
Change | +∞% | -1.33% | +4.33% | -3.01% |
Opening | 7.00 | 7.08 | 6.87 | 6.65 |
High | 7.00 | 7.08 | 7.01 | 7.09 |
Low | 6.43 | 6.45 | 6.69 | 6.64 |
Performance
1 day | -3.01% | ||
1 week | -3.01% | ||
1 month | -26.09% | ||
3 months | -42.63% | ||
6 months | -53.41% | ||
Current year | -51.15% | ||
1 year | -73.53% | ||
3 years | +96.23% | ||
5 years | +73.59% | ||
10 years | +195.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -3.01% | -51.15% | -73.53% | 2.03M | ||
-0.32% | -0.56% | +9.11% | +3.01% | 18.34B | ||
+0.91% | -2.23% | -16.79% | +21.80% | 15.28B | ||
+0.70% | +0.20% | +4.38% | +21.83% | 11.14B | ||
+1.66% | -.--% | +31.76% | - | 8.7B | ||
+0.79% | -0.52% | +5.36% | +1.59% | 7B | ||
+0.46% | +0.15% | -13.03% | -21.58% | 3.02B | ||
+2.08% | +0.18% | +12.15% | -18.42% | 2.99B | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.54B | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.13B | ||
+3.62% | -9.58% | -23.76% | -19.32% | 1.8B | ||
+3.75% | +4.50% | -11.46% | +1.52% | 1.37B | ||
-2.20% | -1.22% | -0.89% | +37.35% | 1.35B | ||
+0.80% | +2.93% | +7.51% | +52.95% | 1.28B | ||
+0.89% | -1.57% | -1.48% | -6.53% | 1.23B | ||
+1.45% | -0.79% | -12.64% | -30.42% | 1.11B | ||
Average | +0.54% | -1.26% | -3.70% | +0.69% | ||
Weighted average by Cap. | +0.61% | -1.01% | +2.65% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.15% | ||
2023 | -76.51% | ||
2022 | +321.73% | ||
2021 | +718.13% | ||
2020 | -17.39% | ||
2019 | -61.38% | ||
2018 | -20.00% | ||
2017 | +90.34% | ||
2016 | +63.72% | ||
2015 | -16.34% | ||
2014 | -50.58% | ||
2013 | +185.71% | ||
2004 | -35.00% | ||
2003 | -39.78% | ||
2002 | -84.50% | ||
2001 | -.--% |
- Stock Market
- Equities
- UNISTRMU6 Stock
- Quotes Unistar Multimedia Limited