Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.8 USD | -0.74% | -2.62% | -0.34% |
Apr. 18 | United Bancorp, Inc. Declares Second Quarter Dividend, Payable on June 20, 2024 | CI |
Feb. 21 | United Bancorp Raises Quarterly Dividend, Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.95 $ | 12.96 $ | 12.8915 $ | 12.7958 $ |
Volume | 392 | 1 131 | 2 955 | 4 157 |
Change | -5.68% | +0.08% | -0.53% | -0.74% |
Opening | 12.95 | 12.96 | 12.86 | 12.80 |
High | 12.95 | 12.96 | 12.89 | 12.80 |
Low | 12.95 | 12.96 | 12.85 | 12.70 |
Performance
1 day | -0.74% | ||
1 week | -2.62% | ||
Current month | -11.57% | ||
1 month | -11.57% | ||
3 months | +1.84% | ||
6 months | +27.77% | ||
Current year | -0.34% | ||
1 year | -1.65% | ||
3 years | -15.98% | ||
5 years | +12.54% | ||
10 years | +58.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -2.62% | -0.34% | -1.65% | 72.97M | ||
+1.42% | +1.72% | +17.94% | +17.16% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
+2.05% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.32% | +0.38% | -0.55% | +5.17% | ||
Weighted average by Cap. | +0.57% | +1.02% | +4.84% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:15 pm | 12.8 | 266 | 3,283 |
03:44:15 pm | 12.8 | 134 | 3,017 |
03:44:01 pm | 12.75 | 100 | 2,883 |
03:44:01 pm | 12.75 | 100 | 2,783 |
03:43:48 pm | 12.74 | 400 | 2,683 |
03:43:16 pm | 12.74 | 400 | 2,283 |
03:22:36 pm | 12.7 | 400 | 1,883 |
02:37:32 pm | 12.7 | 261 | 1,483 |
02:37:30 pm | 12.71 | 100 | 1,222 |
02:37:01 pm | 12.8 | 100 | 1,122 |
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | -12.78% | ||
2022 | -11.64% | ||
2021 | +26.40% | ||
2020 | -7.83% | ||
2019 | +25.11% | ||
2018 | -13.74% | ||
2017 | -1.85% | ||
2016 | +40.77% | ||
2015 | +18.83% | ||
2014 | +0.50% | ||
2013 | +28.27% | ||
2012 | -26.00% | ||
2011 | -2.88% | ||
2010 | +2.11% | ||
2009 | -14.70% | ||
2008 | -4.58% | ||
2007 | +5.22% | ||
2006 | -9.83% | ||
2005 | -10.24% | ||
2004 | -9.51% | ||
2003 | +42.72% | ||
2002 | +5.38% | ||
2001 | +16.76% | ||
2000 | -16.67% | ||
1999 | -33.85% | ||
1998 | -2.78% | ||
1997 | +48.50% | ||
1996 | +57.14% | ||
1995 | -24.32% | ||
1994 | +27.19% | ||
1993 | +60.00% |
- Stock Market
- Equities
- UBCP Stock
- Quotes United Bancorp, Inc.