UNITED BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -0.03% |
|
-2.40% | -11.19% |
| Apr. 25 | United Bankshares Shares Fall 4% After Lower Q1 Earnings, Revenue | MT |
| Apr. 25 | Earnings Flash (UBSI) UNITED BANKSHARES Reports Q1 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.58 $ | 34.76 $ | 33.36 $ | 33.35 $ |
| Volume | 354 140 | 481 170 | 606 857 | 755 761 |
| Change | +0.44% | +0.52% | -4.03% | -0.03% |
| Opening | 34.29 | 33.99 | 34.52 | 33.06 |
| High | 34.86 | 34.78 | 34.52 | 33.62 |
| Low | 34.25 | 33.93 | 33.08 | 32.88 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.40% | ||
| Current month | -6.82% | ||
| 1 month | -5.71% | ||
| 3 months | -9.33% | ||
| 6 months | +20.79% | ||
| Current year | -11.19% | ||
| 1 year | +2.39% | ||
| 3 years | -15.42% | ||
| 5 years | -15.18% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
755 761
Estimated daily volume
755 761
Avg. Volume 20 sessions
449 530
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
14 991 825.50
Record volume 1
14 135 060
Record volume 2
11 094 571
Record volume 3
8 634 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 497 539 079
Net sales (USD)
1 055 182 000
Number of employees
2 716
Sales / Employee (USD)
388 506
Free-Float
92.88 %
Free-Float capitalization (USD)
4 414 236 949
Average Daily Capital Traded
0.33%
Highs and lows
1 week
32.88
34.86
1 month
32.2036.08
Current year
32.2038.18
1 year
25.3538.74
3 years
25.3544.15
5 years
19.6744.15
10 years
19.6749.35
Indicators
Moving average 5 days
34.10
Moving average 20 days
33.95
Moving average 50 days
34.24
Moving average 100 days
35.31
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
43.67
RSI 14 days
45.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.40% | -11.19% | +2.39% | 4.5B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.26% | +1.90% | +9.07% | +18.49% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.95% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87bbd9663dfdd33e0135.9EK6BE7ZkF3YxyVjbzNPGcEYxxTzH7n4Js1BEmPyFvc.gSbfbXye6D--tG4hBEUiXaxSnVmRXcmbTIkzZU7fc7mZBNZ2C4nTBJf0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.35 | 180,890 | 473,537 |
| 04:00:00 pm | 33.36 | 100 | 292,647 |
| 03:59:59 pm | 33.36 | 217 | 292,547 |
| 03:59:59 pm | 33.36 | 2,296 | 292,330 |
| 03:59:59 pm | 33.35 | 100 | 290,034 |
| 03:59:59 pm | 33.36 | 100 | 289,934 |
| 03:59:59 pm | 33.36 | 288 | 289,834 |
| 03:59:59 pm | 33.35 | 100 | 289,546 |
| 03:59:59 pm | 33.35 | 100 | 289,446 |
| 03:59:59 pm | 33.36 | 106 | 289,346 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -7.26% | ||
| 2022 | +11.60% | ||
| 2021 | +11.98% | ||
| 2020 | -16.19% | ||
| 2019 | +24.27% | ||
| 2018 | -10.47% | ||
| 2017 | -24.86% | ||
| 2016 | +25.03% | ||
| 2015 | -1.23% | ||
| 2014 | +19.08% | ||
| 2013 | +29.21% | ||
| 2012 | -13.90% | ||
| 2011 | -3.18% | ||
| 2010 | +46.22% | ||
| 2009 | -39.89% | ||
| 2008 | +18.56% | ||
| 2007 | -27.50% | ||
| 2006 | +9.68% | ||
| 2005 | -7.63% | ||
| 2004 | +22.31% | ||
| 2003 | +7.33% | ||
| 2002 | +0.70% | ||
| 2001 | +35.81% | ||
| 2000 | -10.99% | ||
| 1999 | -9.91% | ||
| 1998 | +10.99% | ||
| 1997 | +44.70% | ||
| 1996 | +12.82% | ||
| 1995 | +21.88% | ||
| 1994 | -8.57% | ||
| 1993 | +31.25% | ||
| 1992 | +48.15% | ||
| 1991 | +31.71% | ||
| 1990 | -22.64% | ||
| 1989 | -15.20% | ||
| 1988 | -6.72% | ||
| 1987 | +8.06% |
- Stock Market
- Equities
- UBSI Stock
- Quotes United Bankshares, Inc.
