UNITED PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 MYR | +0.32% |
|
-2.80% | +40.34% |
| Apr. 25 | United Plantations Logs Higher Profit in Q1 | MT |
| Apr. 24 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.76 RM | 26.1 RM | 26.38 RM | 24.9 RM | 24.98 RM |
| Volume | 415 500 | 577 100 | 487 100 | 592 400 | 496 500 |
| Change | +0.23% | +1.32% | +1.07% | -5.61% | +0.32% |
| Opening | 25.70 | 25.76 | 26.10 | 25.28 | 24.80 |
| High | 25.76 | 26.48 | 26.40 | 25.34 | 24.98 |
| Low | 25.40 | 25.60 | 25.90 | 24.60 | 24.34 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.80% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +26.67% | ||
| 6 months | +47.81% | ||
| Current year | +40.34% | ||
| 1 year | +50.85% | ||
| 3 years | +75.92% | ||
| 5 years | +87.12% | ||
| 10 years | +98.25% |
Volumes
marketsDaily volume
496 500
Avg. Volume 20 sessions
438 687
Avg. Volume 20 sessions MYR
10 958 401.26
Avg. Volume 20 sessions USD
2 299 773.92
Record volume 1
302 000 000
Record volume 2
274 000 000
Record volume 3
214 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 321 627 459
Capitalization (USD)
2 166 138 025
Net sales (MYR)
2 014 248 000
Net sales (USD)
422 718 142
Number of employees
6 624
Sales / Employee (MYR)
304 083
Sales / Employee (USD)
63 816
Free-Float
34.15 %
Free-Float capitalization (MYR)
3 537 006 729
Free-Float capitalization (USD)
742 290 380
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.34
26.48
1 month
23.0426.48
Current year
17.8026.48
1 year
14.8426.48
3 years
13.5026.48
5 years
11.5026.48
10 years
11.4826.48
Indicators
Moving average 5 days
25.62
Moving average 20 days
24.72
Moving average 50 days
23.62
Moving average 100 days
21.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
49.18
RSI 14 days
54.82
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.80% | +40.34% | +50.85% | 2.17B | ||
| +0.36% | +10.60% | +25.36% | +36.53% | 6.65B | ||
| +1.58% | +0.67% | +0.90% | +5.14% | 6.43B | ||
| +1.23% | +1.99% | +4.33% | +7.33% | 5.27B | ||
| +1.85% | +1.85% | +5.77% | 0.00% | 2.51B | ||
| +2.86% | +2.86% | +0.70% | -5.88% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +1.35% | -0.66% | +23.97% | +30.43% | 942M | ||
| -1.54% | -3.77% | -9.25% | -17.48% | 768M | ||
| +3.31% | +4.17% | +14.68% | -2.34% | 740M | ||
| -1.05% | 0.00% | -6.00% | -30.37% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +1.07% | +7.17% | -3.89% | 628M | ||
| +1.77% | +0.48% | -7.46% | -17.15% | 586M | ||
| +2.50% | +6.03% | +6.34% | +40.84% | 490M | ||
| -0.81% | +9.82% | +21.06% | +28.12% | 472M | ||
| Average | +0.92% | +0.76% | +9.04% | +10.52% | ||
| Weighted average by Cap. | +1.06% | +2.75% | +11.18% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.34% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations
