Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 EUR | 0.00% | +4.38% | -25.91% |
2023 | Uniti S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Uniti S.A Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 1.43 € | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
Volume | 918 | 8 | 1 | 1 | 1 |
Change | +4.38% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.37 | 1.42 | 1.43 | 1.43 | 1.43 |
High | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
Low | 1.37 | 1.42 | 1.43 | 1.43 | 1.43 |
Performance
1 week | +4.38% | ||
Current month | -10.62% | ||
1 month | -8.33% | ||
3 months | -15.38% | ||
6 months | -16.86% | ||
Current year | -25.91% | ||
1 year | -33.80% | ||
3 years | -40.42% | ||
5 years | -48.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.38% | -25.91% | -33.80% | 23.84M | ||
-0.19% | -4.31% | +0.39% | +62.83% | 25.45B | ||
+0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
-1.49% | +4.36% | +12.68% | -6.81% | 11.51B | ||
+1.04% | -0.22% | -22.89% | -5.48% | 7.9B | ||
-0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
+0.20% | -1.48% | +7.21% | +65.00% | 6.83B | ||
-0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
+0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
-1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
-1.52% | +9.49% | +32.00% | +124.90% | 3.34B | ||
-0.38% | -1.97% | -4.66% | +40.79% | 3.21B | ||
-0.17% | -0.75% | +10.42% | +92.78% | 2.78B | ||
-0.15% | -4.76% | -14.20% | +1.79% | 2.75B | ||
-0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
Average | -0.34% | +3.89% | +1.19% | +15.91% | ||
Weighted average by Cap. | -0.30% | +4.94% | +0.39% | +18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.91% | ||
2023 | +7.22% | ||
2022 | -18.18% | ||
2021 | +10.00% | ||
2020 | -19.35% | ||
2019 | -32.24% | ||
2018 | -4.94% | ||
2017 | -30.88% | ||
2016 | -2.28% | ||
2015 | +11.33% |
- Stock Market
- Equities
- ALUNT Stock
- Quotes UNITI