Stock UVV UNIVERSAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Corporation

Equities

UVV

US9134561094

Tobacco

Real-time Estimate Cboe BZX
Other stock markets
 11:19:05 2024-04-29 am EDT 		5-day change 1st Jan Change
51.11 USD +0.61% Intraday chart for Universal Corporation +0.79% -24.11%
Feb. 07 Transcript : Universal Corporation, Q3 2024 Earnings Call, Feb 07, 2024
Feb. 07 Earnings Flash (UVV) UNIVERSAL CORPORATION Reports Q3 EPS $2.16 MT

Quotes 5-day view

Delayed Quote Nyse
Universal Corporation(UVV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 51.87 $ 51.91 $ 51.25 $ 50.8 $ 51.09 $
Volume 497 639 1 694 010 215 949 111 685 13 928
Change +2.33% +0.08% -1.27% -0.88% +0.61%
Opening 50.74 51.50 51.81 51.12 50.79
High 52.28 52.08 51.81 51.42 51.14
Low 50.74 51.09 50.53 50.60 50.7

Performance

1 day+0.63%
1 week+0.79%
Current month-1.22%
1 month+0.16%
3 months-12.13%
6 months+13.66%
Current year-24.11%
1 year-6.29%
3 years-9.93%
5 years-3.80%
10 years-5.96%

Volumes

markets
Daily volume
13 928
Estimated daily volume
57 694
Avg. Volume 20 sessions
323 520
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
16 535 107.20
Record volume 1
26 220 800
Record volume 2
3 903 058
Record volume 3
3 268 133
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 248 320 592
Net sales (USD)
2 569 824 000
Number of employees
11 200
Sales / Employee (USD)
229 449
Free-Float
97.11 %
Free-Float capitalization (USD)
1 212 289 168
Average Daily Capital Traded
1.32%

Highs and lows

1 week
50.53
Extreme 50.53
52.28
1 month
47.74
Extreme 47.74
52.28
Current year
47.36
Extreme 47.36
67.80
1 year
44.40
Extreme 44.4
67.80
3 years
43.64
Extreme 43.64
67.80
5 years
37.04
Extreme 37.04
67.80
10 years
37.04
Extreme 37.04
83.35

Indicators

Moving average 5 days
51.30
Moving average 20 days
50.25
Moving average 50 days
50.05
Moving average 100 days
55.19
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
55.93
RSI 14 days
53.61

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL CORPORATION Stock Universal Corporation
+0.61%+0.79%-24.11%-6.29% 1.25B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.35%+1.28%+1.25%-4.12% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.98%+0.41%+1.11%-6.53% 19.29B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.29%+2.53%+5.85%-25.78% 5.38B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.00%+7.81%+57.07%+95.18% 2.07B
PHILIP MORRIS CR Stock Philip Morris CR
-0.25%+0.88%+2.18%-9.63% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.54%-0.91%-8.29%-18.99% 1.62B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.78%+3.40%+8.11%+20.32% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+3.49%+6.68%-17.98%-24.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.67%+0.55%-12.82% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.29%-2.43%-56.97%-39.93% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.44%+7.69%+72.84%+131.40% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.96%+13.29%+2.05% 197M
Average+0.54%+2.12%+3.89%+7.04%
Weighted average by Cap.+0.41%+1.53%+1.74%-3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74baa418ac2dae1719ca87.1ZEVxCbkateXahi5ImTVaTxQiLtzWVCFSAR-BtxhyxU.geFvsRHXPb-jWELjVyazNk8CwfQxNiT3PUwLd7YGnWLg4GSmF647nPY4LA
DatePriceVolumeDaily volume
10:55:39 am 51.09 100 9,010
10:44:53 am 51.09 200 8,910
10:44:16 am 51.09 300 8,710
10:36:41 am 50.93 100 8,410
10:36:41 am 50.89 100 8,310
10:36:41 am 50.89 100 8,210
10:36:41 am 50.83 100 8,110
10:36:41 am 50.82 100 8,010
10:32:23 am 50.7 146 7,910
10:32:23 am 50.71 150 7,764

Chart Universal Corporation

Chart Universal Corporation
More charts

Monthly variations

Annual change

2024-24.54%
2023+27.48%
2022-3.84%
2021+12.98%
2020-14.81%
2019+5.37%
2018+3.14%
2017-17.65%
2016+13.68%
2015+27.51%
2014-19.45%
2013+9.40%
2012+8.59%
2011+12.92%
2010-10.77%
2009+52.70%
2008-41.68%
2007+4.51%
2006+13.03%
2005-9.36%
2004+8.31%
2003+19.51%
2002+1.51%
2001+4.03%
2000+53.42%
1999-35.05%
1998-14.59%
1997+28.02%
1996+31.79%
1995+22.64%
1994-22.44%
1993-24.91%
1992+0.37%
1991+186.32%
1990-33.10%
1989+7.58%
1988+6.88%
1987+14.88%
1986+10.82%
1985+22.01%
1984+15.64%
1983+29.11%
1982+9.79%
1981-25.10%
1980+73.83%
1979+7.97%
1978+2.22%
1977+9.76%
1976+65.10%
1975+47.52%
1974-0.98%
1973-27.14%
1972+11.11%
1971-7.01%
1970+25.46%
1969-21.17%
1968+29.86%
  1. Stock Market
  2. Equities
  3. UVV Stock
  4. Quotes Universal Corporation