UNIVERSAL SECURITY INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 USD | -0.31% |
|
+0.94% | -2.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6284 $ | 1.6225 $ | 1.62 $ | 1.615 $ |
| Volume | 13 063 | 1 178 | 9 140 | 5 074 |
| Change | -0.10% | -0.36% | -0.15% | -0.31% |
| Opening | 1.61 | 1.63 | 1.64 | 1.61 |
| High | 1.63 | 1.63 | 1.64 | 1.65 |
| Low | 1.57 | 1.62 | 1.60 | 1.61 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.94% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +5.56% | ||
| 6 months | -56.47% | ||
| Current year | -2.71% | ||
| 1 year | -18.84% | ||
| 3 years | -72.11% | ||
| 5 years | +21.43% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
5 074
Estimated daily volume
5 074
Avg. Volume 20 sessions
25 265
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
40 802.98
Record volume 1
72 666 690
Record volume 2
31 735 330
Record volume 3
19 930 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 735 312
Net sales (USD)
22 178 873
Number of employees
11
Sales / Employee (USD)
2 016 261
Free-Float
89.29 %
Free-Float capitalization (USD)
3 335 109
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.57
1.65
1 month
1.521.80
Current year
1.361.93
1 year
1.275.20
3 years
1.279.55
5 years
0.3019.88
10 years
0.3019.88
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.54
Moving average 100 days
1.59
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
50.84
RSI 14 days
52.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.94% | -2.71% | -18.84% | 3.74M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.45% | -1.39% | +12.37% | -8.66% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.45% | -0.91% | -10.19% | +2.13% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.69% | +4.38% | +11.53% | +13.91% | ||
| Weighted average by Cap. | +1.55% | +4.34% | +12.36% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a628b54.CGwLJRzkHn8U1xIy37MoFF3dDYkxMnBhKVqgfYqy6C8.TgBxVCq2ag9boXlVqfROUTerPfAIXQEuW2PILeLnhUdBKSZjRrIqOGy5Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:57 pm | 1.615 | 1,000 | 3,629 |
| 03:33:01 pm | 1.62 | 200 | 2,629 |
| 03:33:01 pm | 1.62 | 180 | 2,429 |
| 03:33:01 pm | 1.62 | 100 | 2,249 |
| 03:32:49 pm | 1.62 | 100 | 2,149 |
| 03:32:49 pm | 1.62 | 100 | 2,049 |
| 03:32:49 pm | 1.62 | 100 | 1,949 |
| 03:32:49 pm | 1.62 | 100 | 1,849 |
| 03:32:49 pm | 1.62 | 193 | 1,749 |
| 03:32:49 pm | 1.62 | 193 | 1,556 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -18.23% | ||
| 2022 | -40.29% | ||
| 2021 | -32.14% | ||
| 2020 | +708.06% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | -56.41% | ||
| 2016 | -12.95% | ||
| 2015 | -25.36% | ||
| 2014 | +38.62% | ||
| 2013 | -0.46% | ||
| 2012 | -17.61% | ||
| 2011 | -29.03% | ||
| 2010 | +41.71% | ||
| 2009 | +59.09% | ||
| 2008 | -55.41% | ||
| 2007 | -73.51% | ||
| 2006 | +119.27% | ||
| 2005 | +13.87% | ||
| 2004 | +32.18% | ||
| 2003 | +77.06% | ||
| 2002 | +183.34% | ||
| 2001 | +84.61% | ||
| 2000 | -13.33% | ||
| 1999 | +15.38% | ||
| 1998 | -43.48% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -20.00% | ||
| 1994 | -37.50% | ||
| 1993 | -20.00% | ||
| 1992 | +73.91% | ||
| 1989 | -14.81% | ||
| 1988 | +12.50% | ||
| 1987 | -70.00% | ||
| 1986 | +33.33% | ||
| 1985 | +25.00% |
- Stock Market
- Equities
- UUU Stock
- Quotes Universal Security Instruments, Inc.
