URBI, DESARROLLOS URBANOS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 MXN | +4.99% |
|
0.00% | +21.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | |
|---|---|
| Last | 8.41 $ |
| Volume | 140 |
| Change | +∞% |
| Opening | 8.41 |
| High | 8.41 |
| Low | 8.41 |
Performance
| 1 day | +4.99% | ||
| Current month | +21.88% | ||
| 1 month | +21.88% | ||
| 3 months | +21.88% | ||
| 6 months | +21.88% | ||
| Current year | +21.88% | ||
| 1 year | +29.38% | ||
| 3 years | +24.59% | ||
| 5 years | -64.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
2 439
Avg. Volume 20 sessions MXN
20 511.99
Avg. Volume 20 sessions USD
1 196.98
Record volume 1
110 305
Record volume 2
102 273
Record volume 3
68 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
97 579 025
Capitalization (USD)
5 694 224
Net sales (MXN)
365 374 000
Net sales (USD)
21 321 400
Number of employees
80
Sales / Employee (MXN)
4 567 175
Sales / Employee (USD)
266 517
Free-Float
51.81 %
Free-Float capitalization (MXN)
50 552 946
Free-Float capitalization (USD)
2 950 017
Average Daily Capital Traded
0.02%
Highs and lows
1 month
7.18
8.41
Current year
6.908.41
1 year
6.508.41
3 years
4.1512.05
5 years
4.1574.60
10 years
4.15720.00
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.96
Moving average 50 days
6.98
Moving average 100 days
6.68
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
85.87
RSI 14 days
76.76
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | 0.00% | +21.88% | +29.38% | 5.69M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.60% | +5.65% | +5.64% | +34.11% | ||
| Weighted average by Cap. | +1.21% | +4.41% | +3.69% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +15.00% | ||
| 2022 | -14.29% | ||
| 2021 | -30.00% | ||
| 2020 | -45.18% | ||
| 2019 | -63.52% | ||
| 2018 | -56.90% | ||
| 2017 | -22.67% | ||
| 2016 | -99.52% | ||
| 2013 | -80.59% | ||
| 2012 | -49.06% | ||
| 2011 | -45.22% | ||
| 2010 | -1.33% | ||
| 2009 | +54.55% | ||
| 2008 | -49.40% | ||
| 2007 | -3.57% | ||
| 2006 | +59.02% | ||
| 2005 | +50.92% | ||
| 2004 | +49.85% |
- Stock Market
- Equities
- URBI * Stock
- Quotes Urbi, Desarrollos Urbanos, S.A.B. de C.V.
