URJA GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 INR | +0.32% |
|
+2.47% | +50.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.23 ₹ | 22.18 ₹ | 21.95 ₹ | 22.02 ₹ |
| Volume | 451 096 | 322 851 | 347 387 | 424 240 |
| Change | +2.68% | -0.22% | -1.04% | +0.32% |
| Opening | 21.65 | 22.59 | 22.18 | 22.00 |
| High | 22.50 | 22.59 | 22.25 | 22.40 |
| Low | 21.65 | 22.02 | 21.80 | 21.70 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.47% | ||
| Current month | +16.38% | ||
| 1 month | +9.72% | ||
| 3 months | -7.40% | ||
| 6 months | +139.35% | ||
| Current year | +50.00% | ||
| 1 year | +180.51% | ||
| 3 years | +252.88% | ||
| 5 years | +730.94% | ||
| 10 years | +1,716.83% |
Volumes
marketsDaily volume
424 240
Estimated daily volume
424 240
Avg. Volume 20 sessions
401 331
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
8 837 308.62
Avg. Volume 20 sessions USD
105 994.68
Record volume 1
27 291 550
Record volume 2
23 938 970
Record volume 3
22 725 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 742 073 453
Capitalization (USD)
140 834 429
Net sales (INR)
395 800 000
Net sales (USD)
4 747 225
Number of employees
28
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 544
Free-Float
77.12 %
Free-Float capitalization (INR)
9 063 699 222
Free-Float capitalization (USD)
108 710 008
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.50
22.59
1 month
18.7624.90
Current year
14.6041.84
1 year
7.5141.84
3 years
5.8141.84
5 years
0.9341.84
10 years
0.6741.84
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.73
Moving average 50 days
22.91
Moving average 100 days
20.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
50.41
RSI 14 days
49.63
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.47% | +50.00% | +180.51% | 141M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +1.99% | +3.66% | +1.30% | -13.59% | ||
| Weighted average by Cap. | +3.32% | +4.47% | +15.98% | -21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QKJTzvHEMY5S9SmPSv4YJFCyEi6BQSb_7UYCYqJwnu0.A9gj_pirab0YoxrbAqh6HR_qJBaxAxWrnXVREPUlqboV1ga3u_F--h6vHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:06 am | 22.02 | 49 | 424,240 |
| 06:28:31 am | 22.02 | 28 | 424,191 |
| 06:17:33 am | 22.02 | 400 | 424,163 |
| 06:16:00 am | 22.02 | 25 | 423,763 |
| 06:15:17 am | 22.02 | 1 | 423,738 |
| 06:14:52 am | 22.02 | 15 | 423,737 |
| 06:13:32 am | 22.02 | 100 | 423,722 |
| 06:11:10 am | 22.02 | 100 | 423,622 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +47.24% | ||
| 2022 | -53.80% | ||
| 2021 | +244.73% | ||
| 2020 | +257.71% | ||
| 2019 | -49.57% | ||
| 2018 | -45.87% | ||
| 2017 | +371.32% | ||
| 2016 | -67.70% | ||
| 2015 | -0.59% | ||
| 2014 | +166.52% | ||
| 2013 | -65.75% | ||
| 2012 | +76.43% | ||
| 2011 | -34.90% | ||
| 2010 | -21.25% | ||
| 2009 | +851.76% | ||
| 2008 | -72.07% | ||
| 2007 | +60.83% | ||
| 2006 | +212.50% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- URJA Stock
- Quotes Urja Global Limited
