USERJOY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 TWD | +3.39% |
|
+4.66% | +9.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 81.9 NT$ | 81.3 NT$ | 82.4 NT$ | 82.5 NT$ | 85.3 NT$ |
| Volume | 158 435 | 89 311 | 93 574 | 227 944 | 884 614 |
| Change | +0.49% | -0.73% | +1.35% | +0.12% | +3.39% |
| Opening | 81.70 | 81.90 | 81.50 | 82.40 | 86.30 |
| High | 82.70 | 81.90 | 82.40 | 83.20 | 86.30 |
| Low | 81.40 | 81.30 | 81.40 | 82.40 | 84.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.66% | ||
| Current month | +5.57% | ||
| 1 month | +3.77% | ||
| 3 months | +10.78% | ||
| 6 months | +10.35% | ||
| Current year | +9.36% | ||
| 1 year | +10.17% | ||
| 3 years | +6.87% | ||
| 5 years | +62.51% | ||
| 10 years | +100.20% |
Volumes
marketsDaily volume
884 614
Avg. Volume 20 sessions
195 370
Avg. Volume 20 sessions TWD
16 665 061.00
Avg. Volume 20 sessions USD
513 917.15
Record volume 1
17 675 640
Record volume 2
14 685 028
Record volume 3
12 180 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 310 306 700
Capitalization (USD)
132 921 238
Net sales (TWD)
1 367 406 000
Net sales (USD)
42 168 066
Free-Float
74.2 %
Free-Float capitalization (TWD)
3 198 102 541
Free-Float capitalization (USD)
98 623 086
Average Daily Capital Traded
0.39%
Highs and lows
1 week
81.30
86.30
1 month
77.8086.30
Current year
75.4086.30
1 year
73.7094.00
3 years
62.8699.52
5 years
47.21101.92
10 years
12.37101.92
Indicators
Moving average 5 days
82.68
Moving average 20 days
80.84
Moving average 50 days
80.91
Moving average 100 days
79.60
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
76.26
RSI 14 days
69.67
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.66% | +9.36% | +10.17% | 133M | ||
| +3.32% | +3.62% | +6.66% | +37.10% | 58.62B | ||
| -1.00% | +0.51% | +37.43% | +78.00% | 4.32B | ||
| +1.62% | +1.58% | +20.67% | +77.24% | 1.56B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| +1.32% | +7.56% | +36.17% | +5.49% | 337M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| -1.23% | -6.98% | -38.46% | -20.79% | 217M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| +1.52% | -1.47% | -6.94% | +15.52% | 143M | ||
| -1.93% | -4.77% | -6.52% | -29.33% | 97.91M | ||
| +1.61% | +6.78% | -11.27% | -11.27% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +18.28% | 64.24M | ||
| Average | +0.30% | +1.13% | -1.47% | +6.19% | ||
| Weighted average by Cap. | +2.88% | +3.19% | +8.43% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +6.23% | ||
| 2022 | -17.72% | ||
| 2021 | -3.07% | ||
| 2020 | +8.83% | ||
| 2019 | +57.69% | ||
| 2018 | -21.60% | ||
| 2017 | +26.89% | ||
| 2016 | +107.61% | ||
| 2015 | -33.62% | ||
| 2014 | +21.61% | ||
| 2013 | -32.95% | ||
| 2012 | +9.15% | ||
| 2011 | -73.18% | ||
| 2010 | -9.32% | ||
| 2009 | +438.94% | ||
| 2008 | -18.78% | ||
| 2007 | +25.09% | ||
| 2006 | -13.78% |
- Stock Market
- Equities
- 3546 Stock
- Quotes USERJOY Technology Co.,Ltd.
