Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 ISK | +0.86% | -1.41% | +2.34% |
Mar. 25 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
Feb. 29 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.75 kr | 17.4 kr | 17.35 kr | 17.5 kr |
Volume | 300 000 | 2 206 000 | 6 696 000 | 1 528 184 |
Change | 0.00% | -1.97% | -0.29% | +0.86% |
Opening | 17.75 | 17.70 | 17.40 | 17.50 |
High | 17.75 | 17.70 | 17.40 | 17.50 |
Low | 17.75 | 17.40 | 17.35 | 17.50 |
Performance
1 day | +0.86% | ||
1 week | -1.41% | ||
Current month | +0.57% | ||
1 month | +0.57% | ||
3 months | -2.78% | ||
6 months | +13.64% | ||
Current year | +2.34% | ||
1 year | -5.41% | ||
3 years | +2.04% | ||
5 years | +40.56% | ||
10 years | +85.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -1.41% | +2.34% | -5.41% | 238M | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.74% | -0.85% | +16.78% | +35.90% | ||
Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.34% | ||
2023 | +1.18% | ||
2022 | -17.16% | ||
2021 | +41.57% | ||
2020 | +32.93% | ||
2019 | +7.06% | ||
2018 | -13.16% | ||
2017 | +28.41% | ||
2016 | +0.11% | ||
2015 | +0.22% | ||
2014 | -16.13% | ||
2013 | -77.98% | ||
2004 | +58.06% | ||
2003 | +33.62% | ||
2002 | -7.20% |
- Stock Market
- Equities
- SKAGI Stock
- Quotes Vátryggingafélag Íslands hf.