V2X, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.06 USD | +0.24% |
|
+4.29% | +7.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.33 $ | 50.1 $ | 49.94 $ | 50.06 $ |
| Volume | 125 846 | 80 196 | 65 952 | 42 606 |
| Change | +3.67% | -0.46% | -0.32% | +0.24% |
| Opening | 48.25 | 50.24 | 50.29 | 50.00 |
| High | 50.35 | 50.35 | 50.29 | 50.10 |
| Low | 48.25 | 49.61 | 49.36 | 49.67 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.29% | ||
| Current month | +7.17% | ||
| 1 month | +10.78% | ||
| 3 months | +25.31% | ||
| 6 months | -1.24% | ||
| Current year | +7.80% | ||
| 1 year | +21.42% | ||
| 3 years | -3.75% | ||
| 5 years | +23.60% |
Volumes
marketsDaily volume
42 606
Estimated daily volume
42 606
Avg. Volume 20 sessions
76 444
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 826 786.64
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 574 521 811
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.38 %
Free-Float capitalization (USD)
604 249 280
Average Daily Capital Traded
0.24%
Highs and lows
1 week
47.87
50.35
1 month
43.9950.35
Current year
37.0450.35
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
49.80
Moving average 20 days
46.71
Moving average 50 days
43.82
Moving average 100 days
42.85
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
77.73
RSI 14 days
73.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.29% | +7.80% | +21.42% | 1.57B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.87% | +3.18% | +28.48% | +66.08% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.75% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da8ae91c0114da19eef82ffd7f3d00c._8i36IiUtgPXrKvhNtV35HBJK2iKjRsP0kULvT13wxE.mqnVkN7ZgkDny5OPW5cbvQYKeRzk211XoTJMy35AgXmQsPLd_dzhMrbgzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.06 | 7,811 | 21,704 |
| 03:59:57 pm | 50.06 | 100 | 13,893 |
| 03:59:57 pm | 50 | 128 | 13,793 |
| 03:59:20 pm | 50.02 | 100 | 13,665 |
| 03:58:44 pm | 49.97 | 100 | 13,565 |
| 03:58:43 pm | 49.98 | 100 | 13,465 |
| 03:58:43 pm | 49.97 | 102 | 13,365 |
| 03:58:43 pm | 49.97 | 100 | 13,263 |
| 03:58:35 pm | 49.93 | 100 | 13,163 |
| 03:58:24 pm | 49.92 | 100 | 13,063 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
