VAPI ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 INR | +0.47% |
|
+9.87% | +20.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114 ₹ | 122 ₹ | 117.95 ₹ | 118.5 ₹ |
| Volume | 199 | 714 | 76 | 2 101 |
| Change | -3.88% | +7.02% | -3.32% | +0.47% |
| Opening | 119.70 | 118.00 | 133.00 | 129.60 |
| High | 119.70 | 125.40 | 133.20 | 129.60 |
| Low | 108.00 | 118.00 | 117.00 | 115.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +9.87% | ||
| Current month | +12.06% | ||
| 1 month | +12.06% | ||
| 3 months | +23.44% | ||
| 6 months | +4.87% | ||
| Current year | +20.92% | ||
| 1 year | +55.70% | ||
| 3 years | +692.64% | ||
| 5 years | +1,543.55% | ||
| 10 years | +423.18% |
Volumes
marketsDaily volume
2 101
Estimated daily volume
2 101
Avg. Volume 20 sessions
586
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
69 441.00
Avg. Volume 20 sessions USD
832.88
Record volume 1
54 391
Record volume 2
45 768
Record volume 3
41 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
270 277 972
Capitalization (USD)
3 241 714
Net sales (INR)
23 542 913
Net sales (USD)
282 374
Free-Float
46.38 %
Free-Float capitalization (INR)
125 367 421
Free-Float capitalization (USD)
1 503 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
108.00
133.20
1 month
99.00133.20
Current year
91.25133.20
1 year
71.80133.20
3 years
14.70133.20
5 years
7.57133.20
10 years
5.44133.20
Indicators
Moving average 5 days
118.21
Moving average 20 days
110.60
Moving average 50 days
104.46
Moving average 100 days
101.77
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
58.53
RSI 14 days
58.16
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +9.87% | +20.92% | +55.70% | 3.24M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| Average | +0.27% | +1.07% | +11.86% | +32.41% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.72% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765ca6b28624e9.bcBKkRVLzfeBfEfxx-u2hkLg4r1mgF6gutiTxxdkXXk.XYh7p2IAorb2ND7A_oLX2Ri6mtQWzhnY-ajBv0gqNh1ajzrWUSOAu7RREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:37 am | 117.5 | 5 | 2,101 |
| 05:57:33 am | 117.5 | 5 | 2,096 |
| 05:57:16 am | 118 | 3 | 2,091 |
| 05:57:08 am | 118.5 | 2 | 2,088 |
| 05:57:03 am | 118.5 | 10 | 2,086 |
| 05:56:56 am | 124 | 2 | 2,076 |
| 03:34:39 am | 117 | 1 | 2,074 |
| 03:16:44 am | 117 | 2 | 2,073 |
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Equities
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
