VASCON ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 INR | -1.35% |
|
-0.14% | +4.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.95 ₹ | 75.9 ₹ | 74.2 ₹ | 73.2 ₹ |
| Volume | 1 051 732 | 8 951 003 | 9 810 874 | 3 895 852 |
| Change | -0.48% | +4.04% | -2.24% | -1.35% |
| Opening | 75.70 | 72.50 | 76.30 | 74.65 |
| High | 75.70 | 78.50 | 79.00 | 76.35 |
| Low | 72.50 | 72.40 | 73.00 | 72.55 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.14% | ||
| Current month | -3.56% | ||
| 1 month | +3.10% | ||
| 3 months | -13.48% | ||
| 6 months | -10.79% | ||
| Current year | +4.42% | ||
| 1 year | +122.15% | ||
| 3 years | +356.07% | ||
| 5 years | +413.68% | ||
| 10 years | +258.82% |
Volumes
marketsDaily volume
3 895 852
Estimated daily volume
3 895 852
Avg. Volume 20 sessions
3 102 769
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
227 122 690.80
Avg. Volume 20 sessions USD
2 722 292.57
Record volume 1
26 909 510
Record volume 2
22 775 480
Record volume 3
21 696 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
16 208 643 834
Capitalization (USD)
194 276 805
Net sales (INR)
10 193 823 000
Net sales (USD)
122 183 162
Number of employees
747
Sales / Employee (INR)
13 646 349
Sales / Employee (USD)
163 565
Free-Float
49.1 %
Free-Float capitalization (INR)
7 958 622 638
Free-Float capitalization (USD)
95 392 051
Average Daily Capital Traded
1.4%
Highs and lows
1 week
72.40
79.00
1 month
65.1079.00
Current year
53.6593.15
1 year
30.9093.15
3 years
15.4093.15
5 years
6.2593.15
10 years
6.2593.15
Indicators
Moving average 5 days
74.06
Moving average 20 days
71.07
Moving average 50 days
69.96
Moving average 100 days
73.87
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
59.75
RSI 14 days
57.46
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.14% | +4.42% | +122.15% | 194M | ||
| +2.08% | +2.17% | -2.30% | +38.48% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.74% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +97.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +37.53% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +58.52% | 5.22B | ||
| Average | +2.11% | +3.89% | +8.55% | +42.55% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.22% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee87f19fe.SPjdr6x3jtaKCFdLxvj5JuUv87Os3fwteCsV8Byh_T0.Hbzu_cMk7LrSQDAgtLO6FKB_w8b6sbRrKUYiuUnHznMvjuXNzyHHkLlhMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:26 am | 73.2 | 59 | 3,895,852 |
| 06:18:16 am | 73.2 | 100 | 3,895,793 |
| 06:15:00 am | 73.2 | 1 | 3,895,693 |
| 06:14:09 am | 73.2 | 270 | 3,895,692 |
| 06:13:24 am | 73.2 | 590 | 3,895,422 |
| 06:13:16 am | 73.2 | 250 | 3,894,832 |
| 06:10:38 am | 73.2 | 50 | 3,894,582 |
| 06:10:05 am | 73.2 | 127 | 3,894,532 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +108.94% | ||
| 2022 | +18.76% | ||
| 2021 | +74.38% | ||
| 2020 | +15.30% | ||
| 2019 | -17.60% | ||
| 2018 | -63.92% | ||
| 2017 | +66.08% | ||
| 2016 | -20.53% | ||
| 2015 | +59.47% | ||
| 2014 | -1.97% | ||
| 2013 | -63.54% | ||
| 2012 | +71.35% | ||
| 2011 | -73.89% | ||
| 2010 | -5.20% |
- Stock Market
- Equities
- VASCONEQ Stock
- Quotes Vascon Engineers Limited
