VECTOR GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -0.58% |
|
-0.10% | -8.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.44 $ | 10.33 $ | 10.27 $ |
| Volume | 842 806 | 747 525 | 767 197 | 819 728 |
| Change | +0.10% | -0.10% | -1.05% | -0.58% |
| Opening | 10.41 | 10.43 | 10.41 | 10.36 |
| High | 10.56 | 10.45 | 10.45 | 10.40 |
| Low | 10.40 | 10.28 | 10.24 | 10.23 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.10% | ||
| Current month | -6.30% | ||
| 1 month | -5.87% | ||
| 3 months | -5.61% | ||
| 6 months | +1.28% | ||
| Current year | -8.95% | ||
| 1 year | -18.56% | ||
| 3 years | -24.21% | ||
| 5 years | +12.09% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
819 728
Estimated daily volume
819 728
Avg. Volume 20 sessions
965 296
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9 913 589.92
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 619 404 615
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.4 %
Free-Float capitalization (USD)
1 366 756 094
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.23
10.56
1 month
9.8011.00
Current year
9.8011.79
1 year
9.8013.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.27
Moving average 50 days
10.73
Moving average 100 days
10.82
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
51.11
RSI 14 days
47.55
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.93% | 1.86B | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +1.28% | 197M | ||
| Average | +0.14% | +1.92% | +3.11% | +7.66% | ||
| Weighted average by Cap. | -0.90% | +1.25% | +1.30% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84b3c58e.qNHRI8ln1f21b9lMMXl8eaQbsmxam8DoXFKuI-OUa5Q.4JeFdZAR5cj3B44Ldj4-HJF6hhsT6PKwCCjjR5vFNKzbhuRGhBaTzJgM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.27 | 122,363 | 667,826 |
| 03:59:58 pm | 10.26 | 100 | 545,463 |
| 03:59:56 pm | 10.26 | 191 | 545,363 |
| 03:59:56 pm | 10.26 | 100 | 545,172 |
| 03:59:56 pm | 10.26 | 100 | 545,072 |
| 03:59:56 pm | 10.26 | 100 | 544,972 |
| 03:59:56 pm | 10.26 | 100 | 544,872 |
| 03:59:55 pm | 10.26 | 100 | 544,772 |
| 03:59:55 pm | 10.26 | 100 | 544,672 |
| 03:59:55 pm | 10.26 | 100 | 544,572 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.
