VESSEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 KRW | +0.49% |
|
+0.49% | -48.76% |
| Mar. 12 | Vessel Co., Ltd. completed the acquisition of 23.88% stake in SKCS Co., Ltd.. | CI |
| 2023 | Vessel Co., Ltd. agreed to acquire 23.88% stake in SKCS Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 426 ₩ | 420 ₩ | 418 ₩ | 411 ₩ | 413 ₩ |
| Volume | 3 254 225 | 695 587 | 921 995 | 565 469 | 313 523 |
| Change | +3.65% | -1.41% | -0.48% | -1.67% | +0.49% |
| Opening | 411.00 | 433.00 | 420.00 | 418.00 | 411.00 |
| High | 470.00 | 433.00 | 430.00 | 421.00 | 419.00 |
| Low | 411.00 | 418.00 | 416.00 | 407.00 | 411.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| 1 month | -6.56% | ||
| 3 months | -41.25% | ||
| 6 months | -18.38% | ||
| Current year | -48.76% | ||
| 1 year | -75.07% | ||
| 3 years | -74.87% | ||
| 5 years | -64.85% |
Volumes
marketsDaily volume
313 523
Avg. Volume 20 sessions
862 978
Avg. Volume 20 sessions KRW
356 409 914.00
Avg. Volume 20 sessions USD
257 327.96
Record volume 1
131 066 100
Record volume 2
85 645 390
Record volume 3
82 808 216
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
33 034 919 668
Capitalization (USD)
23 851 212
Net sales (KRW)
26 135 468 470
Net sales (USD)
18 869 808
Number of employees
92
Sales / Employee (KRW)
284 081 179
Sales / Employee (USD)
205 107
Free-Float
93.16 %
Free-Float capitalization (KRW)
30 970 649 423
Free-Float capitalization (USD)
22 360 809
Average Daily Capital Traded
1.08%
Highs and lows
1 week
407.00
470.00
1 month
403.00486.00
Current year
403.001 292.00
1 year
403.002 166.67
3 years
403.003 800.00
5 years
403.003 800.00
10 years
403.003 800.00
Indicators
Moving average 5 days
417.60
Moving average 20 days
426.50
Moving average 50 days
470.72
Moving average 100 days
567.77
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+37.47%
STIM
RSI 9 days
36.66
RSI 14 days
35.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | -48.76% | -75.07% | 23.85M | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | -0.46% | -0.30% | +19.15% | +57.93% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.79% | +76.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.76% | ||
| 2023 | -66.79% | ||
| 2022 | +105.07% | ||
| 2021 | +1.28% | ||
| 2020 | -18.30% | ||
| 2019 | +3.75% | ||
| 2018 | -38.65% | ||
| 2017 | +4.33% | ||
| 2016 | +44.04% | ||
| 2015 | -13.75% |
- Stock Market
- Equities
- A177350 Stock
- Quotes Vessel Co., Ltd.
