VIÑA CONCHA Y TORO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 CLP | +2.09% |
|
+5.19% | +19.62% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1200 $ | 1223.4 $ | 1215 $ | 1215.8 $ | 1241.2 $ |
| Volume | 496 494 | 526 431 | 387 572 | 138 503 | 208 555 |
| Change | +1.69% | +1.95% | -0.69% | +0.07% | +2.09% |
| Opening | 1,180.00 | 1,200.00 | 1,210.00 | 1,215.50 | 1,215.80 |
| High | 1,200.00 | 1,225.00 | 1,231.00 | 1,215.80 | 1,241.20 |
| Low | 1,180.00 | 1,199.90 | 1,210.00 | 1,202.00 | 1,200.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.19% | ||
| Current month | +4.61% | ||
| 1 month | +4.21% | ||
| 3 months | +24.91% | ||
| 6 months | +22.90% | ||
| Current year | +19.62% | ||
| 1 year | +31.81% | ||
| 3 years | -7.03% | ||
| 5 years | -14.22% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
208 555
Avg. Volume 20 sessions
714 498
Avg. Volume 20 sessions CLP
886 834 917.60
Avg. Volume 20 sessions USD
935 610.84
Record volume 1
39 457 510
Record volume 2
36 667 080
Record volume 3
25 825 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
916 686 008 531
Capitalization (USD)
967 103 739
Net sales (CLP)
837 213 197 000
Net sales (USD)
883 259 923
Number of employees
3 444
Sales / Employee (CLP)
243 093 263
Sales / Employee (USD)
256 463
Free-Float
64.34 %
Free-Float capitalization (CLP)
589 772 398 370
Free-Float capitalization (USD)
622 209 880
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 180.00
1 241.20
1 month
1 120.001 241.20
Current year
967.011 241.20
1 year
905.021 241.20
3 years
905.021 485.00
5 years
905.021 550.00
10 years
905.021 550.00
Indicators
Moving average 5 days
1 219.08
Moving average 20 days
1 175.73
Moving average 50 days
1 107.65
Moving average 100 days
1 063.89
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
77.82
RSI 14 days
74.05
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 164M | ||
| Average | +0.24% | +0.87% | -1.37% | -0.21% | ||
| Weighted average by Cap. | -1.26% | -0.03% | +3.39% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | -3.03% | ||
| 2022 | -18.32% | ||
| 2021 | +6.18% | ||
| 2020 | -12.86% | ||
| 2019 | +4.52% | ||
| 2018 | +16.31% | ||
| 2017 | +8.34% | ||
| 2016 | +1.26% | ||
| 2015 | -10.55% | ||
| 2014 | +20.30% | ||
| 2013 | +5.78% | ||
| 2012 | -5.77% | ||
| 2011 | -12.18% | ||
| 2010 | +0.18% | ||
| 2009 | +16.58% | ||
| 2008 | -7.21% | ||
| 2007 | +30.00% | ||
| 2006 | +5.96% | ||
| 2005 | -4.79% | ||
| 2004 | +55.49% | ||
| 2003 | +3.24% | ||
| 2002 | +5.11% | ||
| 2001 | +6.82% | ||
| 2000 | +4.76% | ||
| 1999 | +69.35% | ||
| 1998 | +20.98% | ||
| 1997 | +8.47% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | -20.23% | ||
| 1993 | +735.71% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CONCHATORO Stock
- Quotes Viña Concha y Toro S.A.
