VIATRON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,060 KRW | +0.11% |
|
+3.54% | +2.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8750 ₩ | 8830 ₩ | 8830 ₩ | 9050 ₩ | 9060 ₩ |
| Volume | 97 947 | 50 365 | 29 905 | 109 034 | 16 684 |
| Change | +2.46% | +0.91% | 0.00% | +2.49% | +0.11% |
| Opening | 8,570.00 | 8,880.00 | 8,830.00 | 8,800.00 | 9,050.00 |
| High | 8,860.00 | 8,950.00 | 8,870.00 | 9,370.00 | 9,180.00 |
| Low | 8,460.00 | 8,750.00 | 8,700.00 | 8,800.00 | 8,900.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.54% | ||
| Current month | +2.60% | ||
| 1 month | +10.09% | ||
| 3 months | +10.22% | ||
| 6 months | +8.50% | ||
| Current year | +2.49% | ||
| 1 year | -9.31% | ||
| 3 years | -23.87% | ||
| 5 years | -25.74% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
16 684
Avg. Volume 20 sessions
50 825
Avg. Volume 20 sessions KRW
460 474 500.00
Avg. Volume 20 sessions USD
337 988.28
Record volume 1
4 225 742
Record volume 2
2 549 781
Record volume 3
2 195 051
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
100 513 990 463
Capitalization (USD)
73 777 269
Net sales (KRW)
28 014 037 140
Net sales (USD)
20 562 303
Number of employees
124
Sales / Employee (KRW)
225 919 654
Sales / Employee (USD)
165 825
Free-Float
72.72 %
Free-Float capitalization (KRW)
80 272 999 766
Free-Float capitalization (USD)
58 920 382
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8 700.00
9 370.00
1 month
8 000.009 400.00
Current year
7 980.009 530.00
1 year
7 620.0011 100.00
3 years
7 380.0012 250.00
5 years
4 850.0013 650.00
10 years
4 850.0030 600.00
Indicators
Moving average 5 days
8 904.00
Moving average 20 days
8 590.50
Moving average 50 days
8 362.00
Moving average 100 days
8 484.50
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
77.30
RSI 14 days
71.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.54% | +2.49% | -9.31% | 73.78M | ||
| +3.12% | +0.35% | +25.93% | +80.15% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -17.10% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +460.34% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -33.17% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.50% | +2.26% | +17.53% | +64.65% | ||
| Weighted average by Cap. | +1.73% | +0.36% | +22.24% | +78.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +2.43% | ||
| 2022 | -21.90% | ||
| 2021 | +1.38% | ||
| 2020 | +0.46% | ||
| 2019 | +8.50% | ||
| 2018 | -51.69% | ||
| 2017 | -18.34% | ||
| 2016 | +14.19% | ||
| 2015 | +122.00% | ||
| 2014 | -11.50% | ||
| 2013 | -9.60% | ||
| 2012 | -42.40% |
- Stock Market
- Equities
- A141000 Stock
- Quotes Viatron Technologies, Inc.
