Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.15 EUR | -0.34% | +0.17% | +10.00% |
Mar. 21 | Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board | CI |
Mar. 12 | Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.6 € | 29.55 € | 29.25 € | 29.15 € |
Volume | 19 524 | 26 311 | 22 048 | 41 412 |
Change | +0.34% | -0.17% | -1.02% | -0.34% |
Opening | 29.50 | 29.65 | 29.60 | 29.60 |
High | 29.60 | 29.70 | 29.70 | 29.60 |
Low | 29.30 | 29.55 | 29.20 | 29.05 |
Performance
1 day | -0.34% | ||
1 week | +0.17% | ||
Current month | +0.87% | ||
1 month | +2.46% | ||
3 months | +9.38% | ||
6 months | +17.54% | ||
Current year | +10.00% | ||
1 year | +9.59% | ||
3 years | +29.27% | ||
5 years | +18.26% | ||
10 years | -19.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +0.17% | +10.00% | +9.59% | 3.98B | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
Average | -0.14% | +0.84% | +8.03% | +21.63% | ||
Weighted average by Cap. | -0.36% | -0.26% | +7.27% | +19.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 29.15 | 18,975 | 41,412 |
11:29:57 am | 29.05 | 239 | 22,437 |
11:29:49 am | 29.05 | 237 | 22,198 |
11:14:08 am | 29.1 | 8 | 21,961 |
11:08:20 am | 29.1 | 50 | 21,953 |
11:08:09 am | 29.1 | 120 | 21,903 |
11:08:09 am | 29.1 | 188 | 21,783 |
11:05:29 am | 29.05 | 101 | 21,595 |
11:02:54 am | 29.05 | 3 | 21,494 |
11:02:54 am | 29.05 | 4 | 21,491 |
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +18.57% | ||
2022 | -10.24% | ||
2021 | +19.71% | ||
2020 | -18.11% | ||
2019 | +25.25% | ||
2018 | -21.29% | ||
2017 | +20.96% | ||
2016 | -15.78% | ||
2015 | -31.80% | ||
2014 | +2.36% | ||
2013 | -10.28% | ||
2012 | +31.86% | ||
2011 | -21.28% | ||
2010 | +8.04% | ||
2009 | +49.25% | ||
2008 | -56.15% | ||
2007 | +3.38% | ||
2006 | +6.72% | ||
2005 | +16.31% |
- Stock Market
- Equities
- VIG Stock
- Quotes Vienna Insurance Group AG