VIPUL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.26 INR | 0.00% |
|
+8.15% | +136.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 38.9 ₹ | 39.67 ₹ | 40.46 ₹ | 41.26 ₹ |
| Volume | 298 809 | 73 836 | 17 131 | 10 |
| Change | -1.97% | +1.98% | +1.99% | +1.98% |
| Opening | 40.25 | 39.67 | 40.46 | 41.26 |
| High | 40.47 | 39.67 | 40.46 | 41.26 |
| Low | 38.89 | 39.67 | 40.46 | 41.26 |
Performance
| 1 week | +8.15% | ||
| Current month | +21.68% | ||
| 1 month | +27.58% | ||
| 3 months | +106.20% | ||
| 6 months | +113.67% | ||
| Current year | +136.72% | ||
| 1 year | +150.36% | ||
| 3 years | +44.01% | ||
| 5 years | -11.46% | ||
| 10 years | +464.43% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
44 910
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
1 852 986.60
Avg. Volume 20 sessions USD
22 258.08
Record volume 1
17 992 400
Record volume 2
6 165 785
Record volume 3
3 972 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 947 492 091
Capitalization (USD)
59 429 275
Net sales (INR)
749 157 000
Net sales (USD)
8 998 874
Number of employees
73
Sales / Employee (INR)
10 262 425
Sales / Employee (USD)
123 272
Free-Float
21.08 %
Free-Float capitalization (INR)
1 042 690 838
Free-Float capitalization (USD)
12 524 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.89
41.26
1 month
31.7041.26
Current year
15.1041.26
1 year
12.5641.26
3 years
10.1141.90
5 years
10.1153.20
10 years
8.00102.45
Indicators
Moving average 5 days
39.52
Moving average 20 days
35.24
Moving average 50 days
32.08
Moving average 100 days
25.38
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-22.25%
Price spread / (MMA100)
-38.49%
STIM
RSI 9 days
79.54
RSI 14 days
75.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.15% | +136.72% | +150.36% | 59.43M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| -1.07% | +13.99% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +1.30% | +4.85% | +21.44% | +30.86% | ||
| Weighted average by Cap. | +1.19% | +3.70% | +14.42% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a8ee401ad3e1e9a.cHf3JaACfzN8RmTmmn-rlcMoKugl_hjTRZmF8e3HT1M.FySVVuhwC39IFwe1rjn99vVaUJ5nyWGQMsuyxoCgKgFBQ5Ro4l0cQTcZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 40.46 | 1 | 17,131 |
| 03:45:01 am | 40.46 | 100 | 17,130 |
| 01:45:00 am | 40.46 | 5,330 | 17,030 |
Monthly variations
Annual change
| 2024 | +136.72% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Equities
- VIPULLTD Stock
- Quotes Vipul Limited
