VIRTUS CONVERTIBLE & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | +1.92% |
|
+4.61% | -5.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.14 $ | 3.12 $ | 3.18 $ |
| Volume | 499 445 | 420 663 | 397 243 | 573 473 |
| Change | +1.62% | 0.00% | -0.64% | +1.92% |
| Opening | 3.11 | 3.16 | 3.11 | 3.12 |
| High | 3.15 | 3.18 | 3.12 | 3.18 |
| Low | 3.09 | 3.12 | 3.09 | 3.12 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.61% | ||
| Current month | -4.79% | ||
| 1 month | -4.50% | ||
| 3 months | -2.75% | ||
| 6 months | +11.19% | ||
| Current year | -5.64% | ||
| 1 year | -6.47% | ||
| 3 years | -45.73% | ||
| 5 years | -46.91% | ||
| 10 years | -69.10% |
Volumes
marketsDaily volume
573 473
Estimated daily volume
573 473
Avg. Volume 20 sessions
514 700
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 636 746.00
Record volume 1
4 466 368
Record volume 2
4 086 480
Record volume 3
3 000 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
287 387 949
Net sales (USD)
24 595 000
Free-Float
100 %
Free-Float capitalization (USD)
287 387 949
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.04
3.18
1 month
3.023.34
Current year
3.023.46
1 year
2.843.59
3 years
2.846.41
5 years
2.116.41
10 years
2.1110.65
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.17
Moving average 50 days
3.23
Moving average 100 days
3.26
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
44.46
RSI 14 days
42.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.61% | -5.64% | -6.47% | 287M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.62% | +0.59% | +1.48% | +6.91% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +2.91% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3cddef87e8b05a48ef55.dVspB9IRXPcJ6x0JWmTPGz9eOl9vOFMbz4b2K7rh5_o.RSxuMoomZb5_hHFZPhWlaXs_Y3IDUDRjqeO-X-q7tpQ4MX1dgWkXnU7bRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.18 | 4,002 | 569,622 |
| 03:59:58 pm | 3.17 | 200 | 565,620 |
| 03:59:58 pm | 3.17 | 100 | 565,420 |
| 03:59:58 pm | 3.17 | 100 | 565,320 |
| 03:59:56 pm | 3.17 | 300 | 565,220 |
| 03:59:51 pm | 3.17 | 100 | 564,920 |
| 03:59:50 pm | 3.17 | 700 | 564,820 |
| 03:59:50 pm | 3.17 | 1,000 | 564,120 |
| 03:59:50 pm | 3.17 | 1,900 | 563,120 |
| 03:59:50 pm | 3.17 | 1,000 | 561,220 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Equities
- NCV Stock
- Quotes Virtus Convertible & Income Fund
