Stock VRTS VIRTUS INVESTMENT PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Investment Partners, Inc.

Equities

VRTS

US92828Q1094

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
227.6 USD -1.37% Intraday chart for Virtus Investment Partners, Inc. +0.99% -5.87%
Apr. 26 Virtus Investment Partners Q1 Adjusted Earnings, Revenue Increase MT
Apr. 26 Earnings Flash (VRTS) VIRTUS INVESTMENT PARTNERS Posts Q1 Revenue $222M MT

Quotes 5-day view

Delayed Quote Nyse
Virtus Investment Partners, Inc.(VRTS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 233.14 $ 234.7 $ 230.75 $ 227.58 $
Volume 20 124 36 198 38 880 74 494
Change +0.59% +0.67% -1.68% -1.37%
Opening 230.90 230.93 230.52 217.96
High 236.07 236.04 231.47 240.37
Low 230.90 230.13 226.44 217.96

Performance

1 day-1.37%
1 week+0.99%
Current month-8.23%
1 month-4.92%
3 months-7.47%
6 months+31.15%
Current year-5.87%
1 year+27.93%
3 years-13.03%
5 years+83.52%
10 years+28.79%

Volumes

markets
Daily volume
74 494
Estimated daily volume
74 494
Avg. Volume 20 sessions
38 995
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
8 874 482.10
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 622 163 157
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.86 %
Free-Float capitalization (USD)
1 523 857 928
Average Daily Capital Traded
0.55%

Highs and lows

1 week
217.96
Extreme 217.96
240.37
1 month
216.67
Extreme 216.67
263.39
Current year
216.67
Extreme 216.67
263.39
1 year
165.00
Extreme 165
263.39
3 years
141.80
Extreme 141.8
338.80
5 years
55.37
Extreme 55.37
338.80
10 years
55.37
Extreme 55.37
338.80

Indicators

Moving average 5 days
231.59
Moving average 20 days
233.06
Moving average 50 days
235.62
Moving average 100 days
233.26
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
49.23
RSI 14 days
47.75

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRTUS INVESTMENT PARTNERS, INC. Stock Virtus Investment Partners, Inc.
-1.37%+0.99%-5.87%+27.93% 1.62B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.00%+1.52%+3.68%+26.25%
Weighted average by Cap.+0.73%+1.50%+3.72%+33.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c71cc459e87b5ddf481ccd1e8a9.uu0R1Dd6KiuEJkbSXxxL8wnKQZVIJ7ckX2qQLuHgOqU.zoJErnJXUx_9HwDrL20vumulAt8dauFiLzXietW6efr730CRWiIbX_5_IQ
DatePriceVolumeDaily volume
04:00:02 pm 227.6 5,821 34,631
03:59:58 pm 228.2 116 28,810
03:59:53 pm 228.2 100 28,694
03:59:53 pm 228.2 200 28,594
03:59:53 pm 228.1 100 28,394
03:59:53 pm 228 100 28,294
03:59:53 pm 228 100 28,194
03:59:52 pm 227.8 221 28,094
03:59:50 pm 227.4 100 27,873

Chart Virtus Investment Partners, Inc.

Chart Virtus Investment Partners, Inc.
More charts

Monthly variations

Annual change

2024-5.87%
2023+26.28%
2022-35.56%
2021+36.91%
2020+78.28%
2019+53.24%
2018-30.96%
2017-2.54%
2016+0.50%
2015-31.10%
2014-14.78%
2013+65.41%
2012+59.11%
2011+67.53%
2010+185.35%
2009+51.43%
  1. Stock Market
  2. Equities
  3. VRTS Stock
  4. Quotes Virtus Investment Partners, Inc.