VITARICH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 PHP | -4.04% |
|
-3.06% | -8.65% |
| May. 14 | Vitarich Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Vitarich Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.495 ₱ | 0.495 ₱ | 0.48 ₱ | 0.495 ₱ | 0.475 ₱ |
| Volume | 160 000 | 0 | 80 000 | 60 000 | 170 000 |
| Change | +1.02% | 0.00% | -3.03% | +3.13% | -4.04% |
| Opening | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 |
| High | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 |
| Low | 0.49 | 0.50 | 0.48 | 0.50 | 0.48 |
Performance
| 1 day | -4.04% | ||
| 1 week | -3.06% | ||
| Current month | -8.65% | ||
| 1 month | +10.47% | ||
| 3 months | -8.65% | ||
| 6 months | -10.38% | ||
| Current year | -8.65% | ||
| 1 year | -19.49% | ||
| 3 years | -42.77% | ||
| 5 years | -59.40% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
170 000
Avg. Volume 20 sessions
160 933
Avg. Volume 20 sessions PHP
76 443.18
Avg. Volume 20 sessions USD
1 314.59
Record volume 1
386 952 000
Record volume 2
311 554 000
Record volume 3
252 495 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 513 969 820
Capitalization (USD)
26 035 739
Net sales (PHP)
12 543 694 175
Net sales (USD)
215 713 909
Number of employees
672
Sales / Employee (PHP)
18 666 212
Sales / Employee (USD)
321 003
Free-Float
25.43 %
Free-Float capitalization (PHP)
385 039 771
Free-Float capitalization (USD)
6 621 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.430.54
Current year
0.420.56
1 year
0.420.67
3 years
0.420.96
5 years
0.421.42
10 years
0.424.20
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
43.00
RSI 14 days
46.00
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -3.06% | -8.65% | -19.49% | 26.04M | ||
| -0.88% | -0.84% | +15.92% | +4.56% | 12.02B | ||
| -2.44% | +9.26% | +11.37% | -14.50% | 6.64B | ||
| +0.97% | -2.79% | +3.98% | +2.96% | 5.34B | ||
| +3.11% | +4.50% | +18.37% | +19.59% | 5.08B | ||
| -3.45% | +0.21% | -20.13% | -30.41% | 2.8B | ||
| -0.17% | +0.17% | +3.80% | +0.70% | 1.95B | ||
| -1.83% | +9.75% | -6.93% | -0.57% | 1.39B | ||
| -1.14% | +1.96% | -8.88% | -19.67% | 979M | ||
| -2.98% | +3.09% | -18.27% | -8.60% | 974M | ||
| -1.27% | +2.66% | +27.43% | +47.06% | 886M | ||
| -1.26% | -4.02% | -0.35% | -5.29% | 828M | ||
| -0.43% | +14.75% | -24.38% | -52.39% | 554M | ||
| -2.63% | -1.64% | -14.56% | -11.58% | 549M | ||
| -4.03% | -11.07% | -2.99% | -14.78% | 493M | ||
| +4.00% | -3.70% | -24.36% | +0.48% | 419M | ||
| Average | -1.15% | -0.08% | -3.04% | -6.37% | ||
| Weighted average by Cap. | -0.65% | +0.68% | +7.01% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -13.33% | ||
| 2022 | -18.92% | ||
| 2021 | -18.68% | ||
| 2020 | -24.17% | ||
| 2019 | -39.70% | ||
| 2018 | +1.53% | ||
| 2017 | +44.12% | ||
| 2016 | +126.67% | ||
| 2015 | -26.83% | ||
| 2014 | +38.98% | ||
| 2013 | -37.23% | ||
| 2012 | +113.64% | ||
| 2011 | +51.72% | ||
| 2010 | -17.14% | ||
| 2009 | +112.12% | ||
| 2008 | -56.58% | ||
| 2007 | +72.73% | ||
| 2006 | -24.14% | ||
| 2005 | +7.41% | ||
| 2004 | +3.85% | ||
| 2003 | -18.75% | ||
| 2002 | -15.79% | ||
| 2001 | -5.00% | ||
| 2000 | -38.46% | ||
| 1999 | +58.54% | ||
| 1998 | -39.71% | ||
| 1997 | -76.14% | ||
| 1996 | -60.42% | ||
| 1995 | -33.02% |
- Stock Market
- Equities
- VITA Stock
- Quotes Vitarich Corporation
