VOXELJET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | -10.81% |
|
+11.86% | -48.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.745 $ | 0.74 $ | 0.66 $ |
| Volume | 1 381 | 4 275 | 850 | 44 468 |
| Change | 0.00% | +14.62% | -0.67% | -10.81% |
| Opening | 0.65 | 0.65 | 0.74 | 0.73 |
| High | 0.69 | 0.95 | 0.74 | 0.75 |
| Low | 0.65 | 0.65 | 0.74 | 0.66 |
Performance
| 1 day | -10.81% | ||
| 1 week | +11.86% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -40.00% | ||
| 6 months | -43.30% | ||
| Current year | -48.03% | ||
| 1 year | -65.62% | ||
| 3 years | -95.63% | ||
| 5 years | -93.50% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
44 468
Estimated daily volume
44 468
Avg. Volume 20 sessions
7 821
Daily volume ratio
5.69
Avg. Volume 20 sessions USD
5 161.86
Record volume 1
2 831 576
Record volume 2
2 646 036
Record volume 3
2 463 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 028 917
Net sales (EUR)
27 832 000
Net sales (USD)
29 758 531
Number of employees
253
Sales / Employee (EUR)
110 008
Sales / Employee (USD)
117 623
Free-Float
65.88 %
Free-Float capitalization (USD)
3 971 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.65
0.95
1 month
0.501.50
Current year
0.401.50
1 year
0.402.30
3 years
0.4015.82
5 years
0.4040.00
10 years
0.40137.05
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.27
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-59.23%
STIM
RSI 9 days
54.77
RSI 14 days
58.04
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.81% | +11.86% | -48.03% | -65.62% | 6.03M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -5.06% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +1.43% | +2.33% | +0.70% | +0.96% | ||
| Weighted average by Cap. | +2.75% | -1.85% | +15.48% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58334d4566b2591f7f6e.lDg3cff2eANQAmcyJnPKModC0ZL4AncCYZ-DDW36j4c.5F1eBoaHL0djbFdaYTueXsMzq_i9eB51WfrXXVuuvNLsS3E4uYwfeRJMCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:54 pm | 0.66 | 100 | 88,596 |
| 03:46:54 pm | 0.66 | 100 | 88,496 |
| 01:15:04 pm | 0.66 | 100 | 88,396 |
| 01:15:04 pm | 0.66 | 100 | 88,296 |
| 10:32:26 am | 0.66 | 24,874 | 88,196 |
| 10:32:26 am | 0.66 | 24,874 | 63,322 |
| 10:31:49 am | 0.735 | 7,960 | 38,448 |
| 10:31:49 am | 0.735 | 7,960 | 30,488 |
| 10:31:40 am | 0.75 | 594 | 22,528 |
| 10:31:40 am | 0.75 | 594 | 21,934 |
Monthly variations
Annual change
| 2024 | -48.03% | ||
| 2023 | -44.78% | ||
| 2022 | -61.02% | ||
| 2021 | -39.55% | ||
| 2020 | -4.78% | ||
| 2019 | +20.59% | ||
| 2018 | -62.80% | ||
| 2017 | +59.23% | ||
| 2016 | -36.08% | ||
| 2015 | -44.70% | ||
| 2014 | -79.44% | ||
| 2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG
