VOYA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 USD | +0.60% |
|
-0.84% | -6.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.93 $ | 69.59 $ | 67.94 $ | 68.35 $ |
| Volume | 667 046 | 1 054 401 | 1 633 297 | 799 795 |
| Change | -0.09% | +0.96% | -2.37% | +0.60% |
| Opening | 69.10 | 68.60 | 69.32 | 67.78 |
| High | 69.44 | 69.74 | 69.32 | 68.73 |
| Low | 68.76 | 68.28 | 67.86 | 67.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.84% | ||
| Current month | -7.54% | ||
| 1 month | -4.71% | ||
| 3 months | -5.31% | ||
| 6 months | +2.74% | ||
| Current year | -6.32% | ||
| 1 year | -8.90% | ||
| 3 years | +1.23% | ||
| 5 years | +25.34% | ||
| 10 years | +94.56% |
Volumes
marketsDaily volume
799 795
Estimated daily volume
799 795
Avg. Volume 20 sessions
857 484
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
58 609 031.40
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 926 678 948
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
98.83 %
Free-Float capitalization (USD)
6 894 751 023
Average Daily Capital Traded
0.85%
Highs and lows
1 week
67.66
69.74
1 month
66.3274.43
Current year
63.1174.43
1 year
63.0277.28
3 years
56.2078.11
5 years
29.7578.11
10 years
22.7578.11
Indicators
Moving average 5 days
68.76
Moving average 20 days
69.87
Moving average 50 days
69.62
Moving average 100 days
70.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
38.18
RSI 14 days
40.84
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8797b8f415.SfFc45cY33qHWrO3yWj6SV0P0c1BHnjbGTSIAGL7msE.GoY6jN1SvT6zHsWP_RGXLztimrcTTje5c0O5bSq5wo0rwh6SwHOvG88Z4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.35 | 110,855 | 527,785 |
| 03:59:58 pm | 68.37 | 194 | 416,930 |
| 03:59:57 pm | 68.36 | 100 | 416,736 |
| 03:59:56 pm | 68.36 | 100 | 416,636 |
| 03:59:56 pm | 68.37 | 1,107 | 416,536 |
| 03:59:55 pm | 68.37 | 169 | 415,429 |
| 03:59:55 pm | 68.36 | 717 | 415,260 |
| 03:59:55 pm | 68.36 | 100 | 414,543 |
| 03:59:55 pm | 68.36 | 606 | 414,443 |
| 03:59:55 pm | 68.36 | 100 | 413,837 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
